EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-15 | 4,50 | 4,41 | 6,45 | 6,15 | 224.502 | +33,70% |
| 2010-03-12 | 4,57 | 4,41 | 4,70 | 4,60 | 65.052 | +0,44% |
| 2010-03-11 | 4,50 | 4,30 | 4,60 | 4,58 | 31.509 | -0,43% |
| 2010-03-10 | 4,45 | 4,15 | 4,70 | 4,60 | 40.761 | +3,37% |
| 2010-03-09 | 4,51 | 4,35 | 4,52 | 4,45 | 17.949 | -1,55% |
| 2010-03-08 | 4,33 | 4,25 | 4,61 | 4,52 | 42.297 | +6,35% |
| 2010-03-05 | 4,45 | 4,12 | 4,45 | 4,25 | 60.282 | -4,49% |
| 2010-03-04 | 4,70 | 4,34 | 4,70 | 4,45 | 52.971 | -5,12% |
| 2010-03-03 | 4,74 | 4,55 | 4,84 | 4,69 | 51.898 | +0,00% |
| 2010-03-02 | 4,47 | 4,33 | 4,75 | 4,69 | 108.772 | +4,92% |
| 2010-03-01 | 4,14 | 4,05 | 4,55 | 4,47 | 90.379 | +11,75% |
| 2010-02-26 | 4,10 | 3,90 | 4,15 | 4,00 | 50.502 | -0,25% |
| 2010-02-25 | 3,84 | 3,80 | 4,12 | 4,01 | 195.478 | +4,97% |
| 2010-02-24 | 3,60 | 3,60 | 3,88 | 3,82 | 114.068 | +0,53% |
| 2010-02-23 | 3,85 | 3,68 | 3,85 | 3,80 | 17.208 | +0,00% |
| 2010-02-22 | 3,72 | 3,56 | 3,92 | 3,80 | 127.218 | +3,26% |
| 2010-02-19 | 3,85 | 3,57 | 3,85 | 3,68 | 128.939 | -5,64% |
| 2010-02-18 | 4,08 | 3,87 | 4,25 | 3,90 | 45.076 | -4,41% |
| 2010-02-17 | 4,43 | 4,06 | 4,43 | 4,08 | 41.555 | -7,90% |
| 2010-02-16 | 4,49 | 4,25 | 4,49 | 4,43 | 25.295 | -1,34% |
