EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-15 | 3,95 | 3,85 | 4,50 | 4,49 | 103.214 | +7,42% |
| 2010-02-12 | 4,33 | 3,60 | 4,47 | 4,18 | 137.303 | -5,00% |
| 2010-02-11 | 4,79 | 4,30 | 4,79 | 4,40 | 82.677 | -7,76% |
| 2010-02-10 | 4,81 | 4,66 | 4,85 | 4,77 | 30.957 | +0,42% |
| 2010-02-09 | 4,58 | 4,44 | 4,75 | 4,75 | 74.206 | +4,63% |
| 2010-02-08 | 4,40 | 4,37 | 4,75 | 4,54 | 77.108 | +4,37% |
| 2010-02-05 | 4,07 | 4,05 | 4,54 | 4,35 | 100.651 | +0,00% |
| 2010-02-04 | 4,49 | 4,35 | 4,96 | 4,35 | 129.063 | -2,68% |
| 2010-02-03 | 4,00 | 4,00 | 4,60 | 4,47 | 93.351 | +12,31% |
| 2010-02-02 | 3,80 | 3,69 | 3,98 | 3,98 | 44.062 | +3,38% |
| 2010-02-01 | 3,65 | 3,55 | 3,87 | 3,85 | 69.409 | +5,77% |
| 2010-01-29 | 3,50 | 3,30 | 3,64 | 3,64 | 133.911 | -0,27% |
| 2010-01-28 | 3,70 | 3,44 | 3,73 | 3,65 | 117.528 | -3,44% |
| 2010-01-27 | 3,50 | 3,42 | 3,80 | 3,78 | 59.493 | +10,53% |
| 2010-01-26 | 3,42 | 3,30 | 3,51 | 3,42 | 119.874 | +0,00% |
| 2010-01-25 | 3,15 | 3,14 | 3,48 | 3,42 | 108.415 | +10,68% |
| 2010-01-22 | 2,96 | 2,86 | 3,15 | 3,09 | 93.679 | +3,00% |
| 2010-01-21 | 3,01 | 2,85 | 3,01 | 3,00 | 62.689 | +0,00% |
| 2010-01-20 | 3,00 | 2,95 | 3,15 | 3,00 | 138.036 | +2,04% |
| 2010-01-19 | 2,80 | 2,72 | 3,05 | 2,94 | 217.059 | +7,30% |
