EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-18 | 2,67 | 2,58 | 2,88 | 2,74 | 110.613 | +1,48% |
| 2010-01-15 | 2,79 | 2,62 | 2,85 | 2,70 | 155.011 | -1,82% |
| 2010-01-14 | 2,49 | 2,48 | 2,82 | 2,75 | 310.160 | +14,58% |
| 2010-01-13 | 2,35 | 2,35 | 2,48 | 2,40 | 103.188 | -1,64% |
| 2010-01-12 | 2,57 | 2,37 | 2,57 | 2,44 | 105.320 | -2,40% |
| 2010-01-11 | 2,48 | 2,41 | 2,78 | 2,50 | 289.084 | +4,17% |
| 2010-01-08 | 1,97 | 1,96 | 2,47 | 2,40 | 337.419 | +23,71% |
| 2010-01-07 | 1,74 | 1,70 | 1,95 | 1,94 | 180.521 | +12,79% |
| 2010-01-06 | 1,77 | 1,65 | 1,77 | 1,72 | 36.053 | -2,27% |
| 2010-01-05 | 1,80 | 1,75 | 1,80 | 1,76 | 43.680 | -0,56% |
| 2010-01-04 | 1,77 | 1,72 | 1,81 | 1,77 | 53.234 | +2,31% |
| 2009-12-31 | 1,78 | 1,72 | 1,78 | 1,73 | 7.002 | -2,81% |
| 2009-12-30 | 1,78 | 1,71 | 1,85 | 1,78 | 169.590 | +0,00% |
| 2009-12-29 | 1,79 | 1,71 | 1,85 | 1,78 | 163.028 | +0,00% |
| 2009-12-28 | 1,65 | 1,65 | 1,78 | 1,78 | 116.651 | +9,20% |
| 2009-12-23 | 1,65 | 1,60 | 1,79 | 1,63 | 232.213 | -1,81% |
| 2009-12-22 | 1,62 | 1,58 | 1,66 | 1,66 | 231.972 | +5,06% |
| 2009-12-21 | 1,52 | 1,45 | 1,68 | 1,58 | 124.741 | +3,95% |
| 2009-12-18 | 1,54 | 1,46 | 1,54 | 1,52 | 45.771 | -1,30% |
| 2009-12-17 | 1,58 | 1,46 | 1,62 | 1,54 | 87.532 | -1,91% |
