EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-16 | 1,35 | 1,30 | 1,61 | 1,57 | 454.770 | +17,16% |
| 2009-12-15 | 1,34 | 1,28 | 1,34 | 1,34 | 12.267 | +0,75% |
| 2009-12-14 | 1,37 | 1,33 | 1,37 | 1,33 | 2 | -2,92% |
| 2009-12-11 | 1,36 | 1,30 | 1,37 | 1,37 | 12.654 | +0,74% |
| 2009-12-10 | 1,33 | 1,26 | 1,36 | 1,36 | 30.070 | +2,26% |
| 2009-12-09 | 1,36 | 1,30 | 1,36 | 1,33 | 16.036 | -2,21% |
| 2009-12-08 | 1,36 | 1,32 | 1,36 | 1,36 | 32.486 | +0,74% |
| 2009-12-07 | 1,35 | 1,31 | 1,35 | 1,35 | 21.422 | +0,00% |
| 2009-12-04 | 1,32 | 1,25 | 1,35 | 1,35 | 15.251 | +3,05% |
| 2009-12-03 | 1,35 | 1,24 | 1,35 | 1,31 | 16.225 | -2,96% |
| 2009-12-02 | 1,37 | 1,30 | 1,37 | 1,35 | 4.053 | -0,74% |
| 2009-12-01 | 1,33 | 1,29 | 1,36 | 1,36 | 22.997 | +0,74% |
| 2009-11-30 | 1,37 | 1,29 | 1,37 | 1,35 | 18.531 | -1,46% |
| 2009-11-27 | 1,39 | 1,32 | 1,39 | 1,37 | 6.013 | -0,72% |
| 2009-11-26 | 1,39 | 1,38 | 1,39 | 1,38 | 2 | -1,43% |
| 2009-11-25 | 1,37 | 1,37 | 1,40 | 1,40 | 7.426 | +3,70% |
| 2009-11-24 | 1,41 | 1,31 | 1,41 | 1,35 | 28.894 | -4,26% |
| 2009-11-23 | 1,44 | 1,35 | 1,44 | 1,41 | 15.870 | +0,00% |
| 2009-11-20 | 1,42 | 1,35 | 1,42 | 1,41 | 39.253 | +0,00% |
| 2009-11-19 | 1,39 | 1,35 | 1,47 | 1,41 | 26.214 | +0,71% |
