EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-18 | 1,46 | 1,36 | 1,47 | 1,40 | 49.494 | -0,71% |
| 2009-11-17 | 1,31 | 1,27 | 1,50 | 1,41 | 172.214 | +6,02% |
| 2009-11-16 | 1,33 | 1,27 | 1,34 | 1,33 | 10.842 | +0,00% |
| 2009-11-13 | 1,34 | 1,26 | 1,34 | 1,33 | 9.401 | +0,76% |
| 2009-11-12 | 1,30 | 1,22 | 1,34 | 1,32 | 118.553 | +3,13% |
| 2009-11-10 | 1,28 | 1,24 | 1,30 | 1,28 | 51.518 | -1,54% |
| 2009-11-09 | 1,35 | 1,27 | 1,35 | 1,30 | 15.464 | -0,76% |
| 2009-11-06 | 1,34 | 1,27 | 1,34 | 1,31 | 14.984 | -1,50% |
| 2009-11-05 | 1,30 | 1,24 | 1,34 | 1,33 | 89.359 | +0,00% |
| 2009-11-04 | 1,37 | 1,26 | 1,37 | 1,33 | 158.678 | -6,99% |
| 2009-11-03 | 1,44 | 1,35 | 1,45 | 1,43 | 113.120 | +1,42% |
| 2009-11-02 | 1,26 | 1,19 | 1,46 | 1,41 | 380.337 | +15,57% |
| 2009-10-30 | 1,11 | 1,10 | 1,28 | 1,22 | 217.930 | +11,93% |
| 2009-10-29 | 1,04 | 1,02 | 1,12 | 1,09 | 37.709 | +4,81% |
| 2009-10-28 | 1,04 | 1,01 | 1,09 | 1,04 | 83.915 | -2,80% |
| 2009-10-27 | 1,07 | 1,04 | 1,07 | 1,07 | 7.403 | +0,00% |
| 2009-10-26 | 1,09 | 1,04 | 1,09 | 1,07 | 29.425 | +0,94% |
| 2009-10-23 | 1,10 | 1,05 | 1,10 | 1,06 | 20.835 | -3,64% |
| 2009-10-22 | 1,12 | 1,07 | 1,12 | 1,10 | 20.601 | +1,85% |
| 2009-10-21 | 1,11 | 1,03 | 1,11 | 1,08 | 42.014 | +0,00% |
