EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-20 | 1,13 | 1,08 | 1,13 | 1,08 | 28.734 | -4,42% |
| 2009-10-19 | 1,14 | 1,10 | 1,14 | 1,13 | 8.950 | -0,88% |
| 2009-10-16 | 1,14 | 1,11 | 1,15 | 1,14 | 5.515 | +0,00% |
| 2009-10-15 | 1,14 | 1,09 | 1,14 | 1,14 | 26.976 | +2,70% |
| 2009-10-14 | 1,14 | 1,11 | 1,14 | 1,11 | 14.815 | -2,63% |
| 2009-10-13 | 1,16 | 1,11 | 1,16 | 1,14 | 11.523 | -0,87% |
| 2009-10-12 | 1,16 | 1,11 | 1,16 | 1,15 | 23.876 | -0,86% |
| 2009-10-09 | 1,17 | 1,16 | 1,17 | 1,16 | 2.126 | -0,85% |
| 2009-10-08 | 1,18 | 1,13 | 1,18 | 1,17 | 18.812 | +0,00% |
| 2009-10-07 | 1,17 | 1,13 | 1,17 | 1,17 | 16.934 | +2,63% |
| 2009-10-06 | 1,13 | 1,11 | 1,19 | 1,14 | 32.645 | +1,79% |
| 2009-10-05 | 1,12 | 1,07 | 1,12 | 1,12 | 5.500 | +1,82% |
| 2009-10-02 | 1,13 | 1,09 | 1,13 | 1,10 | 13.501 | -2,65% |
| 2009-10-01 | 1,15 | 1,09 | 1,15 | 1,13 | 7.184 | +0,00% |
| 2009-09-30 | 1,12 | 1,10 | 1,13 | 1,13 | 13.534 | +2,73% |
| 2009-09-29 | 1,13 | 1,10 | 1,13 | 1,10 | 4.606 | -2,65% |
| 2009-09-28 | 1,13 | 1,07 | 1,13 | 1,13 | 11.899 | +0,00% |
| 2009-09-25 | 1,13 | 1,12 | 1,15 | 1,13 | 4.463 | +0,00% |
| 2009-09-24 | 1,12 | 1,08 | 1,19 | 1,13 | 48.342 | +0,89% |
| 2009-09-23 | 1,16 | 1,06 | 1,16 | 1,12 | 63.514 | -1,75% |
