EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-22 | 1,17 | 1,09 | 1,17 | 1,14 | 76.374 | -3,39% |
| 2009-09-21 | 1,19 | 1,12 | 1,19 | 1,18 | 3.610 | -1,67% |
| 2009-09-18 | 1,20 | 1,16 | 1,20 | 1,20 | 5.301 | -0,83% |
| 2009-09-17 | 1,25 | 1,16 | 1,25 | 1,21 | 45.364 | +0,83% |
| 2009-09-16 | 1,13 | 1,12 | 1,28 | 1,20 | 233.171 | +4,35% |
| 2009-09-15 | 1,18 | 1,00 | 1,18 | 1,15 | 958.471 | +0,88% |
| 2009-09-14 | 1,34 | 1,10 | 1,41 | 1,14 | 457.847 | -18,57% |
| 2009-09-11 | 1,32 | 1,32 | 1,41 | 1,40 | 16.169 | +2,19% |
| 2009-09-10 | 1,39 | 1,32 | 1,42 | 1,37 | 22.131 | -2,84% |
| 2009-09-09 | 1,42 | 1,39 | 1,45 | 1,41 | 25.318 | -4,08% |
| 2009-09-08 | 1,37 | 1,31 | 1,56 | 1,47 | 81.863 | +7,30% |
| 2009-09-07 | 1,35 | 1,30 | 1,43 | 1,37 | 63.840 | +3,01% |
| 2009-09-04 | 1,34 | 1,29 | 1,34 | 1,33 | 2.929 | +3,91% |
| 2009-09-03 | 1,35 | 1,28 | 1,39 | 1,28 | 22.062 | -5,19% |
| 2009-09-02 | 1,47 | 1,32 | 1,47 | 1,35 | 44.372 | -8,16% |
| 2009-09-01 | 1,54 | 1,43 | 1,54 | 1,47 | 47.344 | -3,29% |
| 2009-08-31 | 1,58 | 1,48 | 1,59 | 1,52 | 32.586 | +0,00% |
| 2009-08-28 | 1,50 | 1,45 | 1,59 | 1,52 | 89.676 | +3,40% |
| 2009-08-27 | 1,49 | 1,44 | 1,53 | 1,47 | 70.245 | -2,00% |
| 2009-08-26 | 1,55 | 1,49 | 1,60 | 1,50 | 46.814 | -6,25% |
