EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-25 | 1,61 | 1,55 | 1,65 | 1,60 | 42.240 | -2,44% |
| 2009-08-24 | 1,56 | 1,46 | 1,73 | 1,64 | 139.382 | +3,80% |
| 2009-08-21 | 1,58 | 1,46 | 1,58 | 1,58 | 107.301 | +0,00% |
| 2009-08-20 | 1,80 | 1,50 | 1,80 | 1,58 | 272.464 | -3,66% |
| 2009-08-19 | 1,38 | 1,31 | 1,64 | 1,64 | 203.136 | +19,71% |
| 2009-08-18 | 1,30 | 1,30 | 1,38 | 1,37 | 72.401 | +5,38% |
| 2009-08-17 | 1,21 | 1,18 | 1,36 | 1,30 | 169.170 | +10,17% |
| 2009-08-14 | 1,22 | 1,18 | 1,27 | 1,18 | 75.648 | -3,28% |
| 2009-08-13 | 1,17 | 1,17 | 1,25 | 1,22 | 37.673 | +4,27% |
| 2009-08-12 | 1,12 | 1,10 | 1,18 | 1,17 | 28.042 | +2,63% |
| 2009-08-11 | 1,25 | 1,13 | 1,29 | 1,14 | 127.793 | -8,06% |
| 2009-08-10 | 1,11 | 1,11 | 1,29 | 1,24 | 366.676 | +13,76% |
| 2009-08-07 | 1,08 | 1,04 | 1,10 | 1,09 | 28.704 | -0,91% |
| 2009-08-06 | 1,12 | 1,01 | 1,12 | 1,10 | 441.677 | -3,51% |
| 2009-08-05 | 1,12 | 1,07 | 1,20 | 1,14 | 84.337 | +1,79% |
| 2009-08-04 | 1,20 | 1,01 | 1,39 | 1,12 | 1.180.885 | -5,08% |
| 2009-08-03 | 1,11 | 1,00 | 1,24 | 1,18 | 159.842 | +6,31% |
| 2009-07-31 | 1,19 | 1,00 | 1,21 | 1,11 | 142.954 | -7,50% |
| 2009-07-30 | 1,26 | 1,02 | 1,26 | 1,20 | 74.775 | -4,76% |
| 2009-07-29 | 1,26 | 1,17 | 1,26 | 1,26 | 16.516 | +0,80% |
