EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 7,00 | 6,91 | 7,16 | 7,00 | 12.130 | -0,85% |
| 2018-02-08 | 7,32 | 7,04 | 7,35 | 7,06 | 24.504 | -3,81% |
| 2018-02-07 | 7,30 | 7,11 | 7,49 | 7,34 | 40.736 | +1,24% |
| 2018-02-06 | 7,32 | 7,06 | 7,45 | 7,25 | 36.469 | -4,48% |
| 2018-02-05 | 7,65 | 7,48 | 7,70 | 7,59 | 14.747 | -0,78% |
| 2018-02-02 | 7,77 | 7,45 | 7,83 | 7,65 | 23.355 | +0,66% |
| 2018-02-01 | 7,48 | 7,47 | 7,94 | 7,60 | 109.950 | +4,11% |
| 2018-01-31 | 7,43 | 7,25 | 7,46 | 7,30 | 8.467 | -1,62% |
| 2018-01-30 | 7,42 | 7,41 | 7,47 | 7,42 | 5.773 | -1,07% |
| 2018-01-29 | 7,62 | 7,42 | 7,78 | 7,50 | 14.377 | -2,60% |
| 2018-01-26 | 7,87 | 7,60 | 7,88 | 7,70 | 25.654 | -2,41% |
| 2018-01-25 | 7,73 | 7,66 | 7,90 | 7,89 | 12.142 | +0,51% |
| 2018-01-23 | 7,60 | 7,55 | 7,95 | 7,85 | 16.833 | +3,29% |
| 2018-01-19 | 7,54 | 7,54 | 7,80 | 7,60 | 24.047 | +0,53% |
| 2018-01-18 | 7,77 | 7,53 | 7,77 | 7,56 | 18.278 | -2,70% |
| 2018-01-17 | 8,04 | 7,75 | 8,04 | 7,77 | 37.881 | -2,51% |
| 2018-01-16 | 8,12 | 7,85 | 8,19 | 7,97 | 20.260 | -2,09% |
| 2018-01-15 | 8,09 | 7,83 | 8,24 | 8,14 | 12.585 | -0,49% |
| 2018-01-11 | 8,25 | 8,10 | 8,25 | 8,18 | 3.984 | -0,85% |
| 2018-01-10 | 8,13 | 8,00 | 8,28 | 8,25 | 11.098 | +1,35% |
