EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 7,97 | 7,75 | 8,19 | 8,14 | 14.224 | +2,78% |
| 2018-01-08 | 8,15 | 7,75 | 8,15 | 7,92 | 35.861 | -4,35% |
| 2018-01-04 | 8,54 | 8,15 | 8,59 | 8,28 | 34.674 | -2,59% |
| 2018-01-03 | 8,00 | 7,82 | 8,50 | 8,50 | 38.597 | +8,97% |
| 2017-12-28 | 6,98 | 6,98 | 8,04 | 7,80 | 106.741 | +12,88% |
| 2017-12-27 | 6,82 | 6,80 | 7,04 | 6,91 | 63.939 | +2,98% |
| 2017-12-22 | 6,84 | 6,68 | 6,88 | 6,71 | 36.006 | -2,04% |
| 2017-12-21 | 7,00 | 6,80 | 7,05 | 6,85 | 55.789 | -2,84% |
| 2017-12-20 | 7,18 | 6,67 | 7,18 | 7,05 | 67.294 | -1,95% |
| 2017-12-19 | 7,15 | 7,12 | 7,29 | 7,19 | 16.580 | -0,83% |
| 2017-12-18 | 7,47 | 7,15 | 7,47 | 7,25 | 21.226 | -2,95% |
| 2017-12-15 | 7,30 | 7,00 | 7,47 | 7,47 | 37.022 | +1,63% |
| 2017-12-13 | 7,46 | 7,30 | 7,46 | 7,35 | 6.897 | -1,87% |
| 2017-12-12 | 7,50 | 7,30 | 7,58 | 7,49 | 25.680 | -1,06% |
| 2017-12-11 | 7,62 | 7,50 | 7,64 | 7,57 | 10.583 | -0,66% |
| 2017-12-08 | 7,50 | 7,40 | 7,62 | 7,62 | 4.424 | +1,60% |
| 2017-12-07 | 7,41 | 7,41 | 7,73 | 7,50 | 24.466 | +2,04% |
| 2017-12-06 | 7,15 | 7,10 | 7,50 | 7,35 | 26.636 | +2,23% |
| 2017-12-05 | 7,23 | 7,18 | 7,37 | 7,19 | 23.783 | -2,31% |
| 2017-12-04 | 7,40 | 7,21 | 7,48 | 7,36 | 22.406 | -0,54% |
