EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 7,48 | 7,20 | 7,69 | 7,40 | 22.119 | -1,07% |
| 2017-11-30 | 7,36 | 7,36 | 7,63 | 7,48 | 140.585 | -4,10% |
| 2017-11-29 | 7,59 | 7,59 | 8,30 | 7,80 | 252.168 | +0,13% |
| 2017-11-27 | 7,82 | 7,65 | 7,94 | 7,79 | 16.824 | -0,38% |
| 2017-11-24 | 7,90 | 7,81 | 8,27 | 7,82 | 25.304 | -0,64% |
| 2017-11-23 | 7,86 | 7,80 | 7,98 | 7,87 | 8.857 | +0,38% |
| 2017-11-22 | 7,75 | 7,74 | 8,39 | 7,84 | 39.382 | -1,38% |
| 2017-11-20 | 8,00 | 7,81 | 8,08 | 7,95 | 16.916 | -1,85% |
| 2017-11-17 | 8,18 | 7,85 | 8,25 | 8,10 | 36.095 | +0,00% |
| 2017-11-16 | 8,50 | 8,06 | 8,50 | 8,10 | 16.636 | -3,57% |
| 2017-11-15 | 8,64 | 8,39 | 8,64 | 8,40 | 24.689 | -2,89% |
| 2017-11-14 | 8,69 | 8,42 | 8,70 | 8,65 | 21.727 | +7,19% |
| 2017-11-10 | 8,42 | 7,82 | 8,60 | 8,07 | 74.840 | -6,60% |
| 2017-11-09 | 9,00 | 8,61 | 9,18 | 8,64 | 15.650 | -4,95% |
| 2017-11-08 | 9,10 | 9,00 | 9,35 | 9,09 | 33.436 | -0,11% |
| 2017-11-07 | 8,95 | 8,79 | 9,27 | 9,10 | 46.342 | +9,51% |
| 2017-11-03 | 8,19 | 8,00 | 8,44 | 8,31 | 33.960 | +1,84% |
| 2017-11-02 | 8,46 | 7,91 | 8,50 | 8,16 | 45.500 | -1,69% |
| 2017-10-31 | 8,89 | 8,28 | 8,98 | 8,30 | 39.518 | -6,53% |
| 2017-10-30 | 9,08 | 8,60 | 9,25 | 8,88 | 65.211 | +0,91% |
