EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 8,66 | 8,55 | 9,52 | 8,80 | 95.667 | +1,85% |
| 2017-10-26 | 8,49 | 7,90 | 8,86 | 8,64 | 157.976 | +4,22% |
| 2017-10-25 | 6,95 | 6,95 | 8,36 | 8,29 | 211.820 | +20,32% |
| 2017-10-24 | 7,19 | 6,72 | 7,65 | 6,89 | 215.810 | -3,64% |
| 2017-10-23 | 8,60 | 7,13 | 8,67 | 7,15 | 251.574 | -17,91% |
| 2017-10-20 | 9,85 | 8,71 | 9,85 | 8,71 | 152.392 | -11,57% |
| 2017-10-19 | 10,49 | 9,65 | 10,65 | 9,85 | 50.320 | -6,19% |
| 2017-10-18 | 10,74 | 10,50 | 11,06 | 10,50 | 23.141 | -1,41% |
| 2017-10-17 | 10,99 | 10,65 | 11,00 | 10,65 | 14.603 | -3,09% |
| 2017-10-16 | 10,59 | 10,59 | 11,17 | 10,99 | 70.772 | +3,78% |
| 2017-10-13 | 10,29 | 10,29 | 10,86 | 10,59 | 20.923 | +2,02% |
| 2017-10-12 | 10,15 | 10,10 | 10,50 | 10,38 | 13.926 | +2,27% |
| 2017-10-11 | 10,30 | 9,98 | 10,37 | 10,15 | 33.961 | -2,31% |
| 2017-10-10 | 10,88 | 10,21 | 10,90 | 10,39 | 23.858 | -4,68% |
| 2017-10-09 | 11,00 | 10,70 | 11,00 | 10,90 | 12.829 | -0,91% |
| 2017-10-06 | 11,13 | 10,94 | 11,18 | 11,00 | 14.796 | -0,27% |
| 2017-10-05 | 11,30 | 10,87 | 11,30 | 11,03 | 14.279 | -3,16% |
| 2017-10-04 | 11,08 | 11,08 | 11,55 | 11,39 | 17.504 | +2,61% |
| 2017-10-03 | 11,21 | 11,02 | 11,68 | 11,10 | 44.430 | -4,31% |
| 2017-10-02 | 11,90 | 11,60 | 12,25 | 11,60 | 20.217 | -2,36% |
