EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 11,75 | 11,61 | 11,91 | 11,88 | 15.673 | -0,34% |
| 2017-09-28 | 11,89 | 11,55 | 11,94 | 11,92 | 18.741 | +0,17% |
| 2017-09-27 | 12,30 | 11,78 | 12,69 | 11,90 | 57.673 | -3,41% |
| 2017-09-26 | 12,14 | 12,00 | 12,32 | 12,32 | 4.637 | +0,74% |
| 2017-09-25 | 12,40 | 12,11 | 12,40 | 12,23 | 5.243 | -0,08% |
| 2017-09-22 | 12,27 | 12,00 | 12,45 | 12,24 | 18.291 | -0,49% |
| 2017-09-21 | 12,00 | 12,00 | 12,44 | 12,30 | 32.324 | +3,36% |
| 2017-09-20 | 12,20 | 11,89 | 12,20 | 11,90 | 9.189 | +4,11% |
| 2017-09-18 | 11,60 | 11,43 | 11,61 | 11,43 | 2.007 | -1,55% |
| 2017-09-15 | 11,67 | 11,46 | 11,67 | 11,61 | 2.772 | -0,51% |
| 2017-09-14 | 11,70 | 11,60 | 11,79 | 11,67 | 1.374 | +0,17% |
| 2017-09-13 | 11,66 | 11,50 | 11,92 | 11,65 | 16.377 | -0,51% |
| 2017-09-12 | 11,81 | 11,71 | 11,95 | 11,71 | 4.872 | -1,35% |
| 2017-09-11 | 11,84 | 11,64 | 11,94 | 11,87 | 6.912 | -0,67% |
| 2017-09-08 | 11,89 | 11,80 | 12,00 | 11,95 | 9.217 | +0,59% |
| 2017-09-07 | 11,81 | 11,72 | 11,95 | 11,88 | 4.525 | +0,59% |
| 2017-09-06 | 12,07 | 11,81 | 12,09 | 11,81 | 4.184 | -0,67% |
| 2017-09-05 | 12,12 | 11,77 | 12,12 | 11,89 | 5.449 | -1,90% |
| 2017-09-04 | 12,20 | 12,05 | 12,33 | 12,12 | 10.225 | -1,06% |
| 2017-09-01 | 11,85 | 11,85 | 12,43 | 12,25 | 25.864 | +4,26% |
