EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 11,24 | 11,20 | 11,75 | 11,75 | 18.618 | +4,72% |
| 2017-08-30 | 10,62 | 10,60 | 11,25 | 11,22 | 37.231 | +5,55% |
| 2017-08-29 | 10,75 | 10,61 | 11,00 | 10,63 | 59.744 | -1,30% |
| 2017-08-28 | 11,07 | 10,77 | 11,20 | 10,77 | 14.470 | -2,80% |
| 2017-08-25 | 11,25 | 11,05 | 11,47 | 11,08 | 10.896 | -1,95% |
| 2017-08-24 | 11,50 | 11,20 | 11,50 | 11,30 | 66.595 | -1,48% |
| 2017-08-23 | 11,33 | 11,11 | 11,47 | 11,47 | 3.212 | +0,61% |
| 2017-08-22 | 11,75 | 11,33 | 11,75 | 11,40 | 12.647 | -2,98% |
| 2017-08-21 | 11,36 | 11,36 | 11,75 | 11,75 | 13.889 | +2,26% |
| 2017-08-18 | 11,32 | 11,30 | 11,60 | 11,49 | 9.874 | +1,68% |
| 2017-08-17 | 11,32 | 11,07 | 11,35 | 11,30 | 49.968 | -0,09% |
| 2017-08-16 | 11,41 | 11,03 | 11,42 | 11,31 | 24.301 | -1,57% |
| 2017-08-14 | 11,60 | 11,43 | 11,64 | 11,49 | 13.503 | -0,95% |
| 2017-08-11 | 11,78 | 11,52 | 11,78 | 11,60 | 22.004 | -1,61% |
| 2017-08-10 | 11,75 | 11,59 | 11,80 | 11,79 | 6.410 | -0,34% |
| 2017-08-09 | 11,99 | 11,78 | 11,99 | 11,83 | 11.580 | -0,92% |
| 2017-08-08 | 12,10 | 11,87 | 12,10 | 11,94 | 8.601 | -0,50% |
| 2017-08-07 | 12,03 | 11,94 | 12,18 | 12,00 | 5.287 | -2,04% |
| 2017-08-04 | 12,14 | 11,98 | 12,31 | 12,25 | 5.056 | -1,13% |
| 2017-08-03 | 12,33 | 12,18 | 12,39 | 12,39 | 1.937 | +0,49% |
