EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 12,38 | 12,22 | 12,39 | 12,33 | 6.172 | -0,40% |
| 2017-08-01 | 12,35 | 12,14 | 12,38 | 12,38 | 4.989 | -0,16% |
| 2017-07-31 | 11,90 | 11,80 | 12,40 | 12,40 | 12.216 | +4,29% |
| 2017-07-28 | 12,05 | 11,51 | 12,07 | 11,89 | 34.798 | -1,90% |
| 2017-07-27 | 12,01 | 12,01 | 12,14 | 12,12 | 3.855 | +0,83% |
| 2017-07-26 | 12,05 | 11,95 | 12,05 | 12,02 | 3.111 | -0,66% |
| 2017-07-25 | 12,06 | 12,06 | 12,30 | 12,10 | 8.487 | +0,41% |
| 2017-07-24 | 11,87 | 11,87 | 12,08 | 12,05 | 5.694 | -0,25% |
| 2017-07-21 | 12,14 | 11,83 | 12,14 | 12,08 | 4.850 | -0,49% |
| 2017-07-20 | 12,19 | 11,40 | 12,25 | 12,14 | 10.939 | -0,90% |
| 2017-07-19 | 12,34 | 12,12 | 12,34 | 12,25 | 6.635 | -1,45% |
| 2017-07-18 | 12,48 | 12,31 | 12,48 | 12,43 | 2.882 | -0,40% |
| 2017-07-17 | 12,50 | 12,29 | 12,50 | 12,48 | 7.226 | -0,16% |
| 2017-07-14 | 12,46 | 12,34 | 12,50 | 12,50 | 4.914 | +0,00% |
| 2017-07-13 | 12,75 | 12,22 | 12,75 | 12,50 | 22.798 | -1,88% |
| 2017-07-12 | 12,77 | 12,71 | 12,78 | 12,74 | 19.818 | -0,23% |
| 2017-07-11 | 12,51 | 12,51 | 12,77 | 12,77 | 22.711 | +2,08% |
| 2017-07-10 | 12,68 | 12,50 | 12,68 | 12,51 | 17.729 | -1,34% |
| 2017-07-07 | 12,47 | 12,47 | 12,68 | 12,68 | 5.264 | +0,40% |
| 2017-07-06 | 12,43 | 12,43 | 12,74 | 12,63 | 11.020 | +1,69% |
