EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 12,40 | 12,22 | 12,43 | 12,42 | 15.409 | +0,00% |
| 2017-07-04 | 12,57 | 12,04 | 12,68 | 12,42 | 24.265 | -1,19% |
| 2017-07-03 | 13,00 | 12,57 | 13,04 | 12,57 | 18.046 | -3,16% |
| 2017-06-30 | 12,88 | 12,87 | 13,22 | 12,98 | 44.121 | +2,29% |
| 2017-06-29 | 12,79 | 12,56 | 12,79 | 12,69 | 8.803 | -0,63% |
| 2017-06-28 | 12,70 | 12,66 | 12,79 | 12,77 | 46.354 | +0,87% |
| 2017-06-27 | 12,61 | 12,52 | 12,94 | 12,66 | 39.254 | -0,31% |
| 2017-06-26 | 13,00 | 12,60 | 13,00 | 12,70 | 6.161 | -1,93% |
| 2017-06-23 | 13,07 | 12,94 | 13,08 | 12,95 | 4.985 | +0,00% |
| 2017-06-22 | 13,13 | 12,80 | 13,13 | 12,95 | 4.780 | -1,15% |
| 2017-06-21 | 13,10 | 12,80 | 13,15 | 13,10 | 7.097 | +0,00% |
| 2017-06-20 | 13,01 | 12,90 | 13,16 | 13,10 | 2.557 | +0,77% |
| 2017-06-19 | 13,09 | 12,90 | 13,25 | 13,00 | 6.032 | -0,69% |
| 2017-06-16 | 13,00 | 13,00 | 13,30 | 13,09 | 4.473 | +0,77% |
| 2017-06-14 | 13,25 | 12,84 | 13,37 | 12,99 | 9.641 | -2,84% |
| 2017-06-13 | 13,50 | 13,20 | 13,55 | 13,37 | 6.461 | -0,89% |
| 2017-06-12 | 13,90 | 13,36 | 13,96 | 13,49 | 6.217 | -2,95% |
| 2017-06-09 | 13,80 | 13,66 | 13,95 | 13,90 | 6.306 | +0,72% |
| 2017-06-08 | 13,66 | 13,45 | 13,80 | 13,80 | 8.686 | +1,47% |
| 2017-06-07 | 13,19 | 13,10 | 13,64 | 13,60 | 12.126 | +3,42% |
