EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 13,19 | 13,00 | 13,19 | 13,15 | 1.870 | -0,30% |
| 2017-06-05 | 13,19 | 13,04 | 13,23 | 13,19 | 908 | +0,00% |
| 2017-06-02 | 12,99 | 12,62 | 13,19 | 13,19 | 5.679 | +1,70% |
| 2017-06-01 | 13,03 | 12,81 | 13,03 | 12,97 | 5.558 | -0,15% |
| 2017-05-31 | 12,99 | 12,71 | 12,99 | 12,99 | 9.148 | +0,78% |
| 2017-05-30 | 13,06 | 12,50 | 13,17 | 12,89 | 21.353 | -1,30% |
| 2017-05-29 | 13,12 | 12,87 | 13,37 | 13,06 | 22.957 | -6,65% |
| 2017-05-26 | 13,83 | 13,67 | 14,01 | 13,99 | 2.731 | +1,01% |
| 2017-05-25 | 13,90 | 13,78 | 14,10 | 13,85 | 8.664 | -0,43% |
| 2017-05-24 | 13,91 | 13,78 | 14,05 | 13,91 | 4.354 | +0,22% |
| 2017-05-23 | 13,56 | 13,55 | 13,90 | 13,88 | 4.909 | +0,65% |
| 2017-05-22 | 13,61 | 13,47 | 13,79 | 13,79 | 3.422 | +1,40% |
| 2017-05-19 | 13,39 | 13,38 | 13,90 | 13,60 | 6.542 | +1,49% |
| 2017-05-18 | 13,14 | 13,00 | 13,52 | 13,40 | 4.266 | -0,07% |
| 2017-05-17 | 13,89 | 13,37 | 13,89 | 13,41 | 16.101 | -4,21% |
| 2017-05-16 | 14,09 | 13,55 | 14,20 | 14,00 | 21.042 | -0,64% |
| 2017-05-15 | 13,17 | 13,15 | 14,09 | 14,09 | 36.943 | +6,99% |
| 2017-05-12 | 13,07 | 12,90 | 13,19 | 13,17 | 5.662 | +0,84% |
| 2017-05-11 | 12,96 | 12,30 | 13,06 | 13,06 | 32.736 | +0,85% |
| 2017-05-10 | 13,16 | 12,60 | 13,16 | 12,95 | 24.757 | -3,07% |
