EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 13,42 | 13,19 | 13,42 | 13,36 | 11.379 | -0,67% |
| 2017-05-08 | 13,20 | 13,03 | 13,45 | 13,45 | 11.282 | +1,97% |
| 2017-05-05 | 13,30 | 13,02 | 13,30 | 13,19 | 17.660 | -0,60% |
| 2017-05-04 | 12,73 | 12,70 | 13,37 | 13,27 | 36.806 | +4,49% |
| 2017-05-02 | 12,50 | 12,40 | 12,85 | 12,70 | 9.968 | +1,60% |
| 2017-04-28 | 12,20 | 12,20 | 12,50 | 12,50 | 18.322 | +2,88% |
| 2017-04-27 | 11,60 | 11,60 | 12,29 | 12,15 | 39.768 | +3,85% |
| 2017-04-26 | 12,00 | 11,02 | 12,00 | 11,70 | 114.842 | -3,31% |
| 2017-04-25 | 12,77 | 11,83 | 12,80 | 12,10 | 72.265 | -4,95% |
| 2017-04-24 | 13,25 | 12,50 | 13,25 | 12,73 | 23.620 | -3,92% |
| 2017-04-21 | 13,27 | 13,11 | 13,46 | 13,25 | 7.525 | -1,12% |
| 2017-04-20 | 13,40 | 13,25 | 13,40 | 13,40 | 9.752 | -0,37% |
| 2017-04-19 | 13,45 | 13,35 | 13,50 | 13,45 | 6.042 | -0,74% |
| 2017-04-18 | 13,82 | 13,45 | 13,87 | 13,55 | 8.157 | -0,37% |
| 2017-04-13 | 13,88 | 13,45 | 13,94 | 13,60 | 11.216 | -2,09% |
| 2017-04-12 | 13,90 | 13,76 | 13,92 | 13,89 | 2.436 | -0,07% |
| 2017-04-11 | 13,73 | 13,73 | 13,94 | 13,90 | 3.164 | -0,36% |
| 2017-04-10 | 13,86 | 13,71 | 13,95 | 13,95 | 5.315 | -0,29% |
| 2017-04-07 | 14,31 | 13,70 | 14,31 | 13,99 | 8.465 | -1,20% |
| 2017-04-06 | 14,10 | 13,86 | 14,38 | 14,16 | 5.590 | -1,32% |
