EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 14,21 | 13,83 | 14,39 | 14,35 | 15.490 | +1,06% |
| 2017-04-04 | 14,18 | 14,14 | 14,49 | 14,20 | 25.541 | +0,21% |
| 2017-04-03 | 13,80 | 13,35 | 14,24 | 14,17 | 30.382 | +3,13% |
| 2017-03-31 | 14,10 | 13,53 | 14,28 | 13,74 | 20.295 | -1,86% |
| 2017-03-30 | 13,32 | 12,86 | 14,32 | 14,00 | 97.693 | +4,32% |
| 2017-03-29 | 13,95 | 13,41 | 13,96 | 13,42 | 31.080 | -3,80% |
| 2017-03-28 | 14,25 | 13,77 | 14,29 | 13,95 | 15.257 | -0,92% |
| 2017-03-27 | 13,65 | 13,14 | 14,20 | 14,08 | 76.161 | -2,90% |
| 2017-03-24 | 14,26 | 14,26 | 14,75 | 14,50 | 14.480 | -0,34% |
| 2017-03-23 | 14,59 | 14,40 | 14,86 | 14,55 | 27.223 | -0,68% |
| 2017-03-22 | 14,87 | 14,21 | 15,00 | 14,65 | 48.981 | -3,43% |
| 2017-03-21 | 15,42 | 14,60 | 15,50 | 15,17 | 46.180 | -2,07% |
| 2017-03-20 | 15,66 | 15,35 | 15,66 | 15,49 | 10.452 | -0,64% |
| 2017-03-17 | 15,60 | 15,31 | 15,60 | 15,59 | 6.864 | -0,06% |
| 2017-03-16 | 15,81 | 15,50 | 15,81 | 15,60 | 7.746 | -0,45% |
| 2017-03-14 | 15,85 | 15,40 | 15,95 | 15,67 | 17.559 | -1,26% |
| 2017-03-13 | 15,60 | 15,44 | 16,16 | 15,87 | 17.488 | +1,93% |
| 2017-03-10 | 15,45 | 15,42 | 15,70 | 15,57 | 9.208 | +1,30% |
| 2017-03-09 | 15,39 | 15,17 | 15,80 | 15,37 | 13.789 | -1,16% |
| 2017-03-08 | 15,80 | 15,37 | 16,36 | 15,55 | 27.067 | -2,08% |
