EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 16,33 | 15,37 | 16,45 | 15,88 | 69.617 | -2,76% |
| 2017-03-06 | 16,50 | 16,16 | 16,60 | 16,33 | 49.047 | -0,37% |
| 2017-03-03 | 15,38 | 15,15 | 16,91 | 16,39 | 172.118 | +7,05% |
| 2017-03-02 | 15,39 | 15,21 | 15,50 | 15,31 | 9.245 | -0,58% |
| 2017-03-01 | 15,30 | 15,10 | 15,54 | 15,40 | 17.528 | -0,65% |
| 2017-02-28 | 15,50 | 15,22 | 15,50 | 15,50 | 6.304 | +0,00% |
| 2017-02-27 | 15,27 | 15,27 | 15,70 | 15,50 | 25.145 | +2,11% |
| 2017-02-24 | 15,10 | 14,84 | 15,23 | 15,18 | 34.976 | +0,53% |
| 2017-02-23 | 15,24 | 15,05 | 15,24 | 15,10 | 24.143 | -1,05% |
| 2017-02-22 | 15,49 | 15,07 | 15,49 | 15,26 | 22.061 | -1,48% |
| 2017-02-21 | 15,59 | 15,31 | 15,65 | 15,49 | 16.516 | -0,64% |
| 2017-02-20 | 15,51 | 15,51 | 15,79 | 15,59 | 18.399 | +1,90% |
| 2017-02-17 | 15,53 | 15,15 | 15,88 | 15,30 | 38.827 | +1,26% |
| 2017-02-15 | 15,17 | 14,92 | 15,20 | 15,11 | 15.180 | -0,33% |
| 2017-02-14 | 15,00 | 14,99 | 15,28 | 15,16 | 5.268 | +0,40% |
| 2017-02-13 | 15,22 | 14,85 | 15,22 | 15,10 | 44.186 | -0,98% |
| 2017-02-10 | 15,63 | 15,05 | 15,63 | 15,25 | 28.736 | -2,74% |
| 2017-02-09 | 15,70 | 15,40 | 15,70 | 15,68 | 6.114 | -0,51% |
| 2017-02-08 | 15,11 | 14,90 | 15,76 | 15,76 | 25.537 | +3,75% |
| 2017-02-07 | 15,18 | 15,15 | 15,28 | 15,19 | 8.076 | -1,36% |
