EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 15,48 | 15,08 | 15,48 | 15,40 | 19.820 | +0,00% |
| 2017-02-03 | 15,64 | 14,60 | 15,64 | 15,40 | 38.842 | -2,04% |
| 2017-02-02 | 15,78 | 15,47 | 15,80 | 15,72 | 7.069 | -1,07% |
| 2017-02-01 | 15,81 | 15,44 | 15,89 | 15,89 | 22.888 | +0,00% |
| 2017-01-31 | 15,92 | 15,60 | 16,04 | 15,89 | 22.676 | -1,12% |
| 2017-01-30 | 16,26 | 15,91 | 16,61 | 16,07 | 25.564 | -1,29% |
| 2017-01-27 | 16,12 | 16,10 | 16,30 | 16,28 | 15.520 | +0,68% |
| 2017-01-26 | 16,00 | 15,94 | 16,17 | 16,17 | 11.485 | +0,75% |
| 2017-01-25 | 16,17 | 15,88 | 16,17 | 16,05 | 40.519 | -0,62% |
| 2017-01-24 | 16,38 | 16,09 | 16,91 | 16,15 | 79.568 | +0,56% |
| 2017-01-23 | 15,40 | 15,17 | 16,18 | 16,06 | 39.092 | +5,10% |
| 2017-01-20 | 15,37 | 15,27 | 15,47 | 15,28 | 8.297 | -0,59% |
| 2017-01-19 | 15,37 | 15,25 | 15,40 | 15,37 | 8.711 | +0,59% |
| 2017-01-18 | 15,50 | 15,25 | 15,50 | 15,28 | 6.555 | -1,42% |
| 2017-01-17 | 15,49 | 15,32 | 15,55 | 15,50 | 12.072 | +0,06% |
| 2017-01-16 | 15,46 | 15,17 | 15,49 | 15,49 | 6.109 | +0,19% |
| 2017-01-13 | 15,30 | 15,10 | 15,46 | 15,46 | 12.165 | +1,05% |
| 2017-01-12 | 15,39 | 15,05 | 15,39 | 15,30 | 7.839 | -0,46% |
| 2017-01-11 | 15,50 | 15,11 | 15,50 | 15,37 | 7.485 | -0,84% |
| 2017-01-10 | 15,26 | 15,25 | 15,60 | 15,50 | 14.803 | +1,97% |
