EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 15,00 | 14,91 | 15,22 | 15,20 | 7.172 | +1,33% |
| 2017-01-05 | 15,07 | 14,50 | 15,07 | 15,00 | 18.506 | -0,40% |
| 2017-01-04 | 15,20 | 14,90 | 15,20 | 15,06 | 11.203 | -0,92% |
| 2017-01-03 | 15,00 | 14,62 | 15,24 | 15,20 | 36.192 | +1,27% |
| 2017-01-02 | 15,70 | 15,01 | 15,78 | 15,01 | 13.879 | -4,03% |
| 2016-12-30 | 15,35 | 15,21 | 15,82 | 15,64 | 12.237 | +2,89% |
| 2016-12-29 | 15,15 | 15,05 | 15,38 | 15,20 | 12.981 | +1,67% |
| 2016-12-28 | 15,60 | 14,50 | 15,60 | 14,95 | 81.200 | -4,72% |
| 2016-12-27 | 16,01 | 15,55 | 16,01 | 15,69 | 8.143 | -1,81% |
| 2016-12-23 | 15,99 | 15,80 | 15,99 | 15,98 | 77.919 | -0,19% |
| 2016-12-22 | 15,84 | 15,70 | 16,01 | 16,01 | 9.167 | +0,95% |
| 2016-12-21 | 15,75 | 15,63 | 16,00 | 15,86 | 23.002 | +0,06% |
| 2016-12-20 | 15,80 | 15,60 | 16,20 | 15,85 | 15.345 | -0,63% |
| 2016-12-19 | 16,27 | 15,56 | 16,27 | 15,95 | 19.464 | -2,09% |
| 2016-12-16 | 16,15 | 15,85 | 16,30 | 16,29 | 19.850 | +1,31% |
| 2016-12-15 | 15,36 | 14,50 | 16,50 | 16,08 | 117.282 | +4,08% |
| 2016-12-14 | 15,61 | 15,13 | 15,83 | 15,45 | 20.266 | -0,32% |
| 2016-12-13 | 16,36 | 15,34 | 16,69 | 15,50 | 44.625 | -4,91% |
| 2016-12-12 | 16,99 | 16,03 | 17,25 | 16,30 | 24.232 | -2,40% |
| 2016-12-09 | 17,00 | 16,42 | 17,00 | 16,70 | 8.633 | -1,65% |
