EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 16,78 | 16,40 | 17,32 | 16,98 | 37.103 | +1,37% |
| 2016-12-07 | 16,78 | 16,61 | 17,34 | 16,75 | 48.647 | +0,60% |
| 2016-12-06 | 15,66 | 15,60 | 16,65 | 16,65 | 30.692 | +5,85% |
| 2016-12-05 | 16,08 | 15,66 | 16,28 | 15,73 | 37.494 | -1,07% |
| 2016-12-02 | 16,78 | 15,90 | 16,81 | 15,90 | 77.908 | -4,27% |
| 2016-12-01 | 15,11 | 14,90 | 16,61 | 16,61 | 75.051 | +9,93% |
| 2016-11-30 | 15,20 | 14,86 | 15,47 | 15,11 | 26.766 | -1,56% |
| 2016-11-29 | 15,44 | 15,10 | 15,59 | 15,35 | 15.295 | -0,58% |
| 2016-11-28 | 15,10 | 14,77 | 15,44 | 15,44 | 27.001 | +2,25% |
| 2016-11-25 | 15,21 | 14,61 | 15,28 | 15,10 | 41.090 | -0,72% |
| 2016-11-24 | 15,60 | 15,20 | 15,70 | 15,21 | 17.416 | -2,06% |
| 2016-11-23 | 15,83 | 15,51 | 15,83 | 15,53 | 18.488 | -1,58% |
| 2016-11-22 | 15,55 | 15,22 | 15,83 | 15,78 | 31.660 | +1,41% |
| 2016-11-21 | 16,00 | 15,56 | 16,37 | 15,56 | 22.208 | -2,75% |
| 2016-11-18 | 15,60 | 15,40 | 16,40 | 16,00 | 33.825 | +6,67% |
| 2016-11-15 | 14,83 | 14,60 | 15,58 | 15,00 | 25.795 | -2,47% |
| 2016-11-14 | 14,82 | 14,82 | 15,39 | 15,38 | 26.141 | +3,64% |
| 2016-11-10 | 15,21 | 14,41 | 15,75 | 14,84 | 40.252 | -2,43% |
| 2016-11-09 | 15,12 | 14,80 | 15,57 | 15,21 | 61.301 | -2,31% |
| 2016-11-08 | 15,65 | 15,46 | 15,95 | 15,57 | 10.715 | -1,46% |
