EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 17,40 | 16,76 | 17,79 | 17,06 | 66.272 | -3,62% |
| 2016-10-05 | 17,91 | 17,05 | 18,14 | 17,70 | 59.238 | +1,72% |
| 2016-10-03 | 17,63 | 17,17 | 17,80 | 17,40 | 17.774 | -0,68% |
| 2016-09-30 | 17,41 | 17,15 | 17,88 | 17,52 | 26.750 | +1,10% |
| 2016-09-29 | 17,36 | 16,56 | 17,90 | 17,33 | 116.254 | +0,17% |
| 2016-09-28 | 18,18 | 16,97 | 18,25 | 17,30 | 137.264 | -4,84% |
| 2016-09-27 | 18,71 | 18,18 | 19,60 | 18,18 | 120.113 | -4,06% |
| 2016-09-26 | 17,86 | 17,14 | 18,97 | 18,95 | 76.007 | +6,16% |
| 2016-09-23 | 17,06 | 16,69 | 18,09 | 17,85 | 130.971 | +6,25% |
| 2016-09-22 | 14,71 | 14,71 | 17,00 | 16,80 | 219.834 | +14,29% |
| 2016-09-21 | 14,95 | 14,56 | 15,29 | 14,70 | 21.450 | -2,00% |
| 2016-09-20 | 15,17 | 14,84 | 15,68 | 15,00 | 60.559 | -1,06% |
| 2016-09-19 | 14,05 | 14,05 | 15,40 | 15,16 | 91.170 | +7,90% |
| 2016-09-16 | 14,04 | 13,75 | 14,05 | 14,05 | 14.356 | +0,43% |
| 2016-09-15 | 14,00 | 13,70 | 14,39 | 13,99 | 28.119 | +0,00% |
| 2016-09-14 | 13,75 | 13,65 | 14,25 | 13,99 | 20.029 | +2,49% |
| 2016-09-13 | 13,49 | 13,35 | 13,90 | 13,65 | 16.844 | +1,79% |
| 2016-09-12 | 13,99 | 13,21 | 13,99 | 13,41 | 42.809 | -4,15% |
| 2016-09-09 | 14,10 | 13,85 | 14,42 | 13,99 | 13.641 | -1,34% |
| 2016-09-08 | 14,10 | 13,66 | 14,51 | 14,18 | 38.936 | +0,57% |
