EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 4,46 | 4,46 | 4,66 | 4,61 | 27.658 | +3,83% |
| 2019-01-30 | 4,60 | 4,36 | 4,61 | 4,44 | 76.089 | -11,90% |
| 2019-01-28 | 5,19 | 4,90 | 5,19 | 5,04 | 27.017 | -2,14% |
| 2019-01-25 | 5,30 | 5,07 | 5,42 | 5,15 | 43.663 | -0,96% |
| 2019-01-24 | 5,08 | 4,85 | 5,29 | 5,20 | 47.720 | +5,91% |
| 2019-01-23 | 4,81 | 4,80 | 5,14 | 4,91 | 91.488 | +0,20% |
| 2019-01-22 | 5,13 | 4,90 | 5,13 | 4,90 | 88.300 | -6,49% |
| 2019-01-21 | 5,30 | 5,14 | 5,43 | 5,24 | 50.530 | -1,87% |
| 2019-01-18 | 5,37 | 4,88 | 5,41 | 5,34 | 172.485 | +9,20% |
| 2019-01-16 | 4,26 | 4,12 | 5,05 | 4,89 | 251.709 | +15,06% |
| 2019-01-15 | 3,65 | 3,61 | 4,38 | 4,25 | 269.291 | +16,44% |
| 2019-01-14 | 3,45 | 3,42 | 3,69 | 3,65 | 43.095 | +2,82% |
| 2019-01-11 | 3,60 | 3,46 | 3,94 | 3,55 | 163.812 | +16,01% |
| 2019-01-09 | 2,88 | 2,84 | 3,08 | 3,06 | 89.523 | +8,90% |
| 2019-01-08 | 2,85 | 2,81 | 2,88 | 2,81 | 3.729 | -1,40% |
| 2019-01-07 | 2,86 | 2,78 | 2,86 | 2,85 | 6.228 | +2,89% |
| 2019-01-03 | 2,89 | 2,77 | 2,94 | 2,77 | 14.393 | -4,15% |
| 2019-01-02 | 2,82 | 2,78 | 2,95 | 2,89 | 22.873 | +1,76% |
| 2018-12-28 | 2,86 | 2,75 | 2,86 | 2,84 | 25.234 | -1,05% |
| 2018-12-27 | 2,90 | 2,72 | 2,92 | 2,87 | 43.528 | +5,51% |
