EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 15,15 | 13,92 | 15,15 | 14,10 | 123.208 | -6,93% |
| 2016-09-06 | 15,25 | 14,65 | 15,70 | 15,15 | 72.912 | -0,33% |
| 2016-09-05 | 13,32 | 13,22 | 15,20 | 15,20 | 191.146 | +16,48% |
| 2016-09-02 | 13,33 | 12,55 | 13,70 | 13,05 | 83.887 | -1,51% |
| 2016-09-01 | 11,17 | 11,17 | 13,43 | 13,25 | 289.332 | +17,26% |
| 2016-08-31 | 11,20 | 10,77 | 11,30 | 11,30 | 16.918 | +0,09% |
| 2016-08-30 | 11,37 | 11,06 | 11,49 | 11,29 | 8.745 | -1,74% |
| 2016-08-29 | 11,47 | 11,27 | 11,49 | 11,49 | 2.040 | +0,17% |
| 2016-08-26 | 11,48 | 11,25 | 11,48 | 11,47 | 1.355 | +0,09% |
| 2016-08-25 | 11,26 | 11,26 | 11,57 | 11,46 | 1.390 | +0,44% |
| 2016-08-24 | 11,39 | 11,20 | 11,77 | 11,41 | 15.585 | +0,53% |
| 2016-08-23 | 11,23 | 11,19 | 11,35 | 11,35 | 4.556 | +1,07% |
| 2016-08-22 | 11,32 | 11,23 | 11,33 | 11,23 | 857 | -0,18% |
| 2016-08-19 | 11,15 | 11,15 | 11,35 | 11,25 | 3.449 | -0,88% |
| 2016-08-18 | 11,40 | 11,20 | 11,45 | 11,35 | 5.016 | -0,26% |
| 2016-08-17 | 11,30 | 11,20 | 11,43 | 11,38 | 4.129 | +1,61% |
| 2016-08-16 | 11,35 | 11,20 | 11,56 | 11,20 | 4.289 | -1,41% |
| 2016-08-12 | 11,78 | 11,36 | 11,78 | 11,36 | 9.147 | -2,57% |
| 2016-08-11 | 11,79 | 11,37 | 11,89 | 11,66 | 24.701 | -1,10% |
| 2016-08-10 | 11,00 | 11,00 | 11,89 | 11,79 | 63.147 | +7,18% |
