EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 11,60 | 11,50 | 11,75 | 11,71 | 3.548 | -0,34% |
| 2016-07-11 | 11,87 | 11,57 | 11,87 | 11,75 | 1.974 | +0,69% |
| 2016-07-08 | 11,62 | 11,62 | 11,99 | 11,67 | 3.928 | -2,34% |
| 2016-07-07 | 11,98 | 11,77 | 11,99 | 11,95 | 6.909 | +0,76% |
| 2016-07-06 | 11,61 | 11,61 | 12,03 | 11,86 | 9.237 | -1,00% |
| 2016-07-05 | 11,59 | 11,57 | 12,05 | 11,98 | 13.434 | +4,81% |
| 2016-07-04 | 11,80 | 11,36 | 11,80 | 11,43 | 13.489 | -2,81% |
| 2016-07-01 | 11,81 | 11,60 | 11,81 | 11,76 | 3.983 | -0,51% |
| 2016-06-30 | 11,88 | 11,72 | 11,94 | 11,82 | 1.272 | -0,51% |
| 2016-06-29 | 11,90 | 11,72 | 11,95 | 11,88 | 3.277 | +0,00% |
| 2016-06-28 | 11,32 | 11,32 | 11,96 | 11,88 | 7.457 | +5,41% |
| 2016-06-27 | 11,81 | 11,15 | 11,81 | 11,27 | 4.920 | -4,41% |
| 2016-06-24 | 10,91 | 10,91 | 11,99 | 11,79 | 19.394 | -3,36% |
| 2016-06-23 | 12,08 | 11,85 | 12,20 | 12,20 | 16.683 | +0,91% |
| 2016-06-22 | 11,47 | 11,47 | 12,20 | 12,09 | 9.597 | +2,37% |
| 2016-06-21 | 11,39 | 11,30 | 11,81 | 11,81 | 6.172 | +3,60% |
| 2016-06-20 | 11,30 | 11,20 | 11,40 | 11,40 | 7.185 | +1,69% |
| 2016-06-17 | 11,24 | 11,20 | 11,30 | 11,21 | 7.952 | +1,91% |
| 2016-06-16 | 11,31 | 10,87 | 11,39 | 11,00 | 12.467 | -3,42% |
| 2016-06-15 | 11,46 | 11,35 | 11,50 | 11,39 | 22.095 | -1,73% |
