EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 11,83 | 11,45 | 11,85 | 11,59 | 10.946 | -2,19% |
| 2016-06-13 | 12,01 | 11,61 | 12,01 | 11,85 | 12.212 | -1,25% |
| 2016-06-10 | 12,00 | 12,00 | 12,02 | 12,00 | 4.365 | +0,00% |
| 2016-06-09 | 12,05 | 11,92 | 12,05 | 12,00 | 5.352 | -0,41% |
| 2016-06-08 | 11,98 | 11,98 | 12,39 | 12,05 | 10.696 | +0,42% |
| 2016-06-07 | 11,91 | 11,91 | 12,00 | 12,00 | 7.116 | +0,33% |
| 2016-06-06 | 12,00 | 11,90 | 12,18 | 11,96 | 8.744 | +0,59% |
| 2016-06-03 | 11,68 | 11,68 | 11,99 | 11,89 | 7.631 | +2,41% |
| 2016-06-02 | 11,38 | 11,03 | 11,69 | 11,61 | 6.342 | +1,84% |
| 2016-06-01 | 12,07 | 11,20 | 12,10 | 11,40 | 15.604 | -5,47% |
| 2016-05-31 | 12,05 | 12,01 | 12,07 | 12,06 | 2.421 | -0,08% |
| 2016-05-30 | 12,27 | 12,05 | 12,27 | 12,07 | 2.023 | -1,63% |
| 2016-05-27 | 12,02 | 12,01 | 12,30 | 12,27 | 5.985 | +2,16% |
| 2016-05-25 | 12,00 | 12,00 | 12,49 | 12,01 | 8.244 | -1,40% |
| 2016-05-24 | 12,00 | 12,00 | 12,18 | 12,18 | 15.263 | -0,33% |
| 2016-05-23 | 12,30 | 12,00 | 12,30 | 12,22 | 7.420 | -1,45% |
| 2016-05-20 | 12,42 | 12,28 | 12,67 | 12,40 | 8.783 | +0,00% |
| 2016-05-19 | 12,28 | 12,26 | 12,42 | 12,40 | 5.171 | -0,08% |
| 2016-05-18 | 12,35 | 12,24 | 12,47 | 12,41 | 9.595 | -0,48% |
| 2016-05-17 | 12,71 | 12,21 | 12,71 | 12,47 | 12.546 | -1,03% |
