EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 12,51 | 12,50 | 13,10 | 12,60 | 15.504 | +0,00% |
| 2016-05-13 | 12,73 | 12,36 | 12,85 | 12,60 | 19.694 | -1,02% |
| 2016-05-12 | 13,18 | 12,56 | 13,18 | 12,73 | 22.026 | -2,23% |
| 2016-05-11 | 13,26 | 12,95 | 13,49 | 13,02 | 18.607 | +4,49% |
| 2016-05-09 | 12,60 | 12,26 | 12,60 | 12,46 | 6.584 | -0,64% |
| 2016-05-06 | 12,52 | 12,22 | 12,59 | 12,54 | 15.777 | +0,40% |
| 2016-05-05 | 12,28 | 12,25 | 12,70 | 12,49 | 25.590 | +2,80% |
| 2016-05-04 | 12,29 | 12,01 | 12,45 | 12,15 | 18.592 | +1,25% |
| 2016-05-02 | 12,05 | 11,76 | 12,09 | 12,00 | 46.845 | -2,91% |
| 2016-04-29 | 12,70 | 12,30 | 12,92 | 12,36 | 39.619 | -3,06% |
| 2016-04-28 | 11,40 | 11,35 | 12,78 | 12,75 | 159.646 | +13,13% |
| 2016-04-27 | 11,54 | 11,25 | 11,54 | 11,27 | 5.665 | +0,00% |
| 2016-04-25 | 11,32 | 11,01 | 11,33 | 11,27 | 14.737 | -0,27% |
| 2016-04-22 | 11,10 | 11,08 | 11,34 | 11,30 | 8.393 | +1,35% |
| 2016-04-21 | 11,00 | 11,00 | 11,28 | 11,15 | 7.524 | +1,46% |
| 2016-04-20 | 11,10 | 10,99 | 11,10 | 10,99 | 6.439 | -0,99% |
| 2016-04-19 | 11,01 | 10,95 | 11,44 | 11,10 | 7.590 | +0,82% |
| 2016-04-18 | 10,89 | 10,74 | 11,20 | 11,01 | 20.136 | +1,85% |
| 2016-04-15 | 11,00 | 10,81 | 11,09 | 10,81 | 12.814 | -1,46% |
| 2016-04-14 | 11,19 | 10,88 | 11,19 | 10,97 | 8.385 | -0,72% |
