EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 11,15 | 10,89 | 11,28 | 11,05 | 14.627 | -0,36% |
| 2016-04-12 | 10,84 | 10,84 | 11,09 | 11,09 | 19.216 | +2,31% |
| 2016-04-11 | 11,39 | 10,84 | 11,39 | 10,84 | 37.327 | -4,83% |
| 2016-04-08 | 11,55 | 11,39 | 11,69 | 11,39 | 8.863 | -1,30% |
| 2016-04-07 | 11,58 | 11,54 | 11,73 | 11,54 | 9.151 | +1,05% |
| 2016-04-06 | 11,76 | 11,40 | 11,77 | 11,42 | 5.538 | -2,56% |
| 2016-04-05 | 11,90 | 11,61 | 11,91 | 11,72 | 11.730 | -1,35% |
| 2016-04-04 | 11,68 | 11,68 | 12,10 | 11,88 | 32.860 | +2,68% |
| 2016-04-01 | 11,85 | 11,51 | 11,85 | 11,57 | 8.596 | -0,26% |
| 2016-03-31 | 11,75 | 11,60 | 12,35 | 11,60 | 63.311 | -1,69% |
| 2016-03-30 | 11,47 | 11,30 | 11,87 | 11,80 | 24.914 | +2,61% |
| 2016-03-29 | 11,64 | 11,32 | 11,64 | 11,50 | 14.684 | -1,12% |
| 2016-03-24 | 11,64 | 11,52 | 11,64 | 11,63 | 12.425 | +0,00% |
| 2016-03-23 | 11,60 | 11,41 | 11,76 | 11,63 | 19.173 | +0,26% |
| 2016-03-22 | 11,60 | 11,50 | 11,75 | 11,60 | 11.433 | +0,43% |
| 2016-03-21 | 11,76 | 11,41 | 11,76 | 11,55 | 20.157 | -1,95% |
| 2016-03-18 | 11,70 | 11,65 | 11,90 | 11,78 | 8.564 | -0,67% |
| 2016-03-16 | 12,01 | 11,70 | 12,14 | 11,86 | 17.613 | -1,08% |
| 2016-03-15 | 12,45 | 11,87 | 12,45 | 11,99 | 25.202 | -4,77% |
| 2016-03-14 | 12,15 | 12,15 | 12,69 | 12,59 | 27.454 | +4,05% |
