EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 12,00 | 11,75 | 12,10 | 12,10 | 11.848 | +0,50% |
| 2016-03-10 | 11,98 | 11,85 | 12,15 | 12,04 | 9.443 | +0,42% |
| 2016-03-09 | 11,77 | 11,77 | 12,15 | 11,99 | 4.081 | +0,59% |
| 2016-03-08 | 12,14 | 11,76 | 12,14 | 11,92 | 2.515 | -1,49% |
| 2016-03-07 | 11,89 | 11,70 | 12,15 | 12,10 | 11.830 | +0,00% |
| 2016-03-04 | 12,18 | 11,71 | 12,19 | 12,10 | 12.129 | +0,17% |
| 2016-03-03 | 11,72 | 11,71 | 12,20 | 12,08 | 4.659 | +2,29% |
| 2016-03-02 | 12,24 | 11,79 | 12,34 | 11,81 | 16.826 | -2,56% |
| 2016-03-01 | 11,60 | 11,60 | 12,15 | 12,12 | 9.728 | +3,59% |
| 2016-02-29 | 11,45 | 11,04 | 11,85 | 11,70 | 34.686 | +0,00% |
| 2016-02-26 | 12,30 | 11,70 | 12,81 | 11,70 | 50.796 | -7,44% |
| 2016-02-25 | 12,80 | 12,41 | 12,80 | 12,64 | 7.896 | -0,47% |
| 2016-02-24 | 13,10 | 12,57 | 13,10 | 12,70 | 19.690 | -3,71% |
| 2016-02-23 | 12,46 | 12,36 | 13,32 | 13,19 | 74.121 | +5,27% |
| 2016-02-22 | 12,36 | 12,36 | 12,78 | 12,53 | 4.735 | -0,87% |
| 2016-02-19 | 12,60 | 12,40 | 12,70 | 12,64 | 7.178 | +1,77% |
| 2016-02-18 | 12,30 | 12,12 | 12,46 | 12,42 | 4.933 | +0,32% |
| 2016-02-17 | 12,60 | 12,20 | 12,70 | 12,38 | 15.015 | -1,35% |
| 2016-02-16 | 12,79 | 12,40 | 12,79 | 12,55 | 12.826 | -0,40% |
| 2016-02-15 | 12,97 | 12,50 | 13,13 | 12,60 | 38.442 | +0,80% |
