Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2016-02-12 | 12,29 | 12,29 | 12,70 | 12,50 | 13.288 | +1,63% |
2016-02-11 | 11,85 | 11,70 | 12,41 | 12,30 | 3.637 | +3,36% |
2016-02-10 | 12,05 | 11,82 | 12,19 | 11,90 | 9.332 | -2,30% |
2016-02-09 | 12,43 | 11,97 | 12,43 | 12,18 | 6.975 | -2,09% |
2016-02-08 | 12,58 | 12,13 | 12,58 | 12,44 | 5.094 | -0,96% |
2016-02-05 | 12,40 | 12,40 | 12,68 | 12,56 | 9.340 | +0,48% |
2016-02-04 | 12,56 | 12,30 | 12,61 | 12,50 | 10.666 | +1,13% |
2016-02-03 | 12,85 | 12,12 | 13,09 | 12,36 | 39.963 | -4,19% |
2016-02-02 | 13,37 | 12,90 | 13,38 | 12,90 | 10.477 | -2,27% |
2016-02-01 | 13,60 | 12,95 | 13,60 | 13,20 | 13.157 | +0,00% |
2016-01-29 | 12,51 | 12,51 | 13,49 | 13,20 | 41.403 | +6,62% |
2016-01-28 | 11,58 | 11,58 | 12,60 | 12,38 | 19.836 | +5,81% |
2016-01-27 | 11,00 | 10,90 | 11,75 | 11,70 | 6.673 | +6,36% |
2016-01-26 | 11,18 | 10,92 | 11,20 | 11,00 | 6.332 | -2,83% |
2016-01-25 | 11,49 | 11,17 | 11,49 | 11,32 | 5.661 | -1,48% |
2016-01-22 | 11,00 | 11,00 | 11,50 | 11,49 | 20.413 | +4,74% |
2016-01-21 | 11,06 | 10,92 | 11,20 | 10,97 | 7.095 | -0,90% |
2016-01-20 | 11,10 | 10,60 | 11,45 | 11,07 | 32.688 | +2,12% |
2016-01-19 | 10,46 | 10,46 | 10,95 | 10,84 | 14.570 | +5,34% |
2016-01-18 | 10,10 | 9,90 | 10,94 | 10,29 | 17.400 | -1,63% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |