EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 11,22 | 10,20 | 11,22 | 10,46 | 57.336 | -7,84% |
| 2016-01-14 | 11,95 | 11,02 | 11,95 | 11,35 | 34.113 | -5,42% |
| 2016-01-13 | 12,42 | 11,95 | 12,43 | 12,00 | 8.155 | -2,12% |
| 2016-01-12 | 12,23 | 12,06 | 12,57 | 12,26 | 3.660 | +0,08% |
| 2016-01-11 | 12,06 | 12,00 | 12,30 | 12,25 | 1.430 | -0,57% |
| 2016-01-08 | 12,50 | 11,99 | 12,50 | 12,32 | 10.447 | -1,44% |
| 2016-01-07 | 12,44 | 12,15 | 12,65 | 12,50 | 6.758 | -3,77% |
| 2016-01-05 | 12,91 | 12,72 | 12,99 | 12,99 | 3.787 | +0,46% |
| 2016-01-04 | 12,59 | 12,30 | 12,99 | 12,93 | 16.488 | +2,54% |
| 2015-12-30 | 12,49 | 12,25 | 12,99 | 12,61 | 10.799 | +0,88% |
| 2015-12-29 | 11,73 | 11,73 | 12,68 | 12,50 | 14.046 | +7,30% |
| 2015-12-28 | 11,70 | 11,60 | 11,97 | 11,65 | 17.143 | -1,69% |
| 2015-12-23 | 12,14 | 11,80 | 12,23 | 11,85 | 25.437 | -2,07% |
| 2015-12-22 | 11,80 | 11,75 | 12,19 | 12,10 | 14.292 | +1,94% |
| 2015-12-21 | 11,97 | 11,00 | 11,97 | 11,87 | 49.338 | -1,25% |
| 2015-12-18 | 12,23 | 11,94 | 12,23 | 12,02 | 11.725 | -1,64% |
| 2015-12-17 | 11,89 | 11,89 | 12,70 | 12,22 | 29.634 | +5,07% |
| 2015-12-16 | 11,60 | 11,50 | 11,97 | 11,63 | 14.992 | -2,27% |
| 2015-12-15 | 11,70 | 11,40 | 11,98 | 11,90 | 26.886 | +1,45% |
| 2015-12-14 | 12,32 | 11,27 | 13,30 | 11,73 | 89.433 | -4,79% |
