EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 12,59 | 12,21 | 12,59 | 12,32 | 7.795 | -1,91% |
| 2015-12-10 | 12,40 | 12,40 | 12,70 | 12,56 | 5.623 | +0,56% |
| 2015-12-09 | 12,80 | 12,10 | 12,80 | 12,49 | 13.416 | -2,42% |
| 2015-12-08 | 12,92 | 12,40 | 13,16 | 12,80 | 7.664 | -0,93% |
| 2015-12-07 | 12,50 | 12,50 | 13,41 | 12,92 | 10.434 | +3,36% |
| 2015-12-04 | 12,52 | 12,12 | 12,73 | 12,50 | 24.559 | -2,34% |
| 2015-12-03 | 13,17 | 12,31 | 13,90 | 12,80 | 70.566 | -3,61% |
| 2015-12-02 | 13,98 | 13,10 | 13,98 | 13,28 | 19.424 | -4,87% |
| 2015-12-01 | 13,82 | 13,80 | 14,02 | 13,96 | 13.108 | -1,34% |
| 2015-11-30 | 14,49 | 13,55 | 14,49 | 14,15 | 19.513 | -5,03% |
| 2015-11-27 | 14,85 | 14,71 | 14,95 | 14,90 | 5.507 | +0,13% |
| 2015-11-26 | 14,86 | 14,51 | 15,00 | 14,88 | 4.525 | -0,73% |
| 2015-11-25 | 14,93 | 14,70 | 15,10 | 14,99 | 2.716 | +0,40% |
| 2015-11-24 | 15,06 | 14,65 | 15,20 | 14,93 | 9.330 | -1,78% |
| 2015-11-23 | 14,99 | 14,99 | 15,30 | 15,20 | 4.708 | +0,80% |
| 2015-11-20 | 15,15 | 14,95 | 15,25 | 15,08 | 3.160 | -1,57% |
| 2015-11-19 | 15,36 | 14,85 | 15,36 | 15,32 | 3.838 | +1,12% |
| 2015-11-18 | 15,72 | 15,12 | 15,72 | 15,15 | 5.138 | -3,69% |
| 2015-11-17 | 14,98 | 14,81 | 15,74 | 15,73 | 8.744 | +2,95% |
| 2015-11-16 | 15,04 | 14,80 | 15,40 | 15,28 | 27.077 | -3,41% |
