EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 2,64 | 2,61 | 2,79 | 2,72 | 75.568 | +3,03% |
| 2018-12-20 | 2,70 | 2,55 | 2,70 | 2,64 | 59.145 | -2,22% |
| 2018-12-19 | 2,80 | 2,68 | 2,86 | 2,70 | 82.437 | -3,23% |
| 2018-12-18 | 2,96 | 2,70 | 3,03 | 2,79 | 85.579 | -7,00% |
| 2018-12-17 | 2,93 | 2,93 | 3,13 | 3,00 | 87.819 | +1,69% |
| 2018-12-14 | 2,96 | 2,85 | 2,96 | 2,95 | 66.104 | -1,01% |
| 2018-12-12 | 3,01 | 2,94 | 3,02 | 2,98 | 27.372 | -1,32% |
| 2018-12-11 | 3,02 | 3,01 | 3,05 | 3,02 | 13.175 | -1,31% |
| 2018-12-07 | 3,00 | 3,00 | 3,10 | 3,06 | 31.183 | +1,66% |
| 2018-12-06 | 3,10 | 2,93 | 3,10 | 3,01 | 50.070 | -2,59% |
| 2018-12-05 | 3,15 | 3,09 | 3,15 | 3,09 | 115.943 | -1,28% |
| 2018-12-04 | 3,10 | 3,05 | 3,20 | 3,13 | 23.541 | -0,95% |
| 2018-12-03 | 3,21 | 3,09 | 3,30 | 3,16 | 43.357 | +0,32% |
| 2018-11-30 | 3,15 | 3,00 | 3,24 | 3,15 | 42.550 | -8,70% |
| 2018-11-29 | 3,43 | 3,36 | 3,45 | 3,45 | 9.542 | +0,58% |
| 2018-11-28 | 3,40 | 3,40 | 3,43 | 3,43 | 2.708 | -0,58% |
| 2018-11-27 | 3,48 | 3,34 | 3,49 | 3,45 | 6.203 | -0,86% |
| 2018-11-26 | 3,50 | 3,38 | 3,69 | 3,48 | 29.792 | +1,16% |
| 2018-11-23 | 3,38 | 3,33 | 3,45 | 3,44 | 14.663 | -0,29% |
| 2018-11-22 | 3,51 | 3,37 | 3,52 | 3,45 | 15.109 | -1,99% |
