EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 16,19 | 15,56 | 16,19 | 15,82 | 9.006 | -1,74% |
| 2015-11-12 | 15,97 | 15,40 | 16,10 | 16,10 | 16.227 | +0,31% |
| 2015-11-10 | 16,25 | 15,91 | 16,25 | 16,05 | 11.368 | +0,31% |
| 2015-11-09 | 16,27 | 15,85 | 16,27 | 16,00 | 11.077 | -1,72% |
| 2015-11-06 | 15,80 | 15,70 | 16,28 | 16,28 | 10.989 | +4,03% |
| 2015-11-05 | 15,67 | 15,31 | 15,83 | 15,65 | 9.816 | +1,03% |
| 2015-11-04 | 15,26 | 14,91 | 15,58 | 15,49 | 32.033 | +0,72% |
| 2015-11-03 | 16,65 | 15,20 | 16,74 | 15,38 | 45.538 | -6,79% |
| 2015-11-02 | 16,14 | 15,91 | 16,50 | 16,50 | 17.944 | +2,17% |
| 2015-10-30 | 16,17 | 15,66 | 16,33 | 16,15 | 24.685 | +1,06% |
| 2015-10-29 | 16,42 | 15,70 | 16,75 | 15,98 | 35.468 | -2,56% |
| 2015-10-28 | 15,65 | 15,47 | 16,48 | 16,40 | 113.303 | +5,06% |
| 2015-10-27 | 14,75 | 14,75 | 15,93 | 15,61 | 98.133 | +6,48% |
| 2015-10-26 | 14,87 | 14,62 | 15,08 | 14,66 | 4.190 | -1,41% |
| 2015-10-23 | 14,76 | 14,40 | 14,91 | 14,87 | 6.213 | +0,68% |
| 2015-10-22 | 14,75 | 14,27 | 14,86 | 14,77 | 14.165 | -0,81% |
| 2015-10-21 | 14,97 | 14,75 | 15,06 | 14,89 | 15.576 | -1,13% |
| 2015-10-20 | 15,09 | 15,06 | 15,29 | 15,06 | 17.818 | -0,20% |
| 2015-10-19 | 14,95 | 14,90 | 15,10 | 15,09 | 4.999 | +1,21% |
| 2015-10-16 | 15,22 | 14,90 | 15,26 | 14,91 | 8.346 | -1,91% |
