EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 14,92 | 14,70 | 15,39 | 15,20 | 17.262 | +1,40% |
| 2015-10-14 | 14,90 | 14,50 | 14,99 | 14,99 | 8.425 | +1,22% |
| 2015-10-13 | 15,05 | 14,60 | 15,08 | 14,81 | 11.507 | -1,86% |
| 2015-10-12 | 14,89 | 14,78 | 15,70 | 15,09 | 69.460 | +3,00% |
| 2015-10-09 | 14,62 | 14,40 | 14,80 | 14,65 | 8.116 | +3,31% |
| 2015-10-07 | 14,09 | 13,91 | 14,34 | 14,18 | 8.660 | -0,77% |
| 2015-10-06 | 14,48 | 14,00 | 14,50 | 14,29 | 9.671 | +1,28% |
| 2015-10-02 | 15,30 | 14,11 | 15,41 | 14,11 | 147.364 | -11,54% |
| 2015-10-01 | 16,80 | 15,85 | 16,80 | 15,95 | 69.999 | +10,15% |
| 2015-09-29 | 13,97 | 13,83 | 14,75 | 14,48 | 28.183 | +2,48% |
| 2015-09-28 | 13,73 | 13,55 | 14,27 | 14,13 | 6.913 | +2,91% |
| 2015-09-25 | 13,45 | 13,42 | 13,84 | 13,73 | 5.583 | +2,08% |
| 2015-09-24 | 13,90 | 13,03 | 13,97 | 13,45 | 18.521 | -2,75% |
| 2015-09-23 | 13,70 | 13,61 | 13,97 | 13,83 | 7.931 | -0,43% |
| 2015-09-22 | 14,15 | 13,65 | 14,36 | 13,89 | 31.080 | -2,87% |
| 2015-09-21 | 14,60 | 14,14 | 14,60 | 14,30 | 27.992 | -1,45% |
| 2015-09-18 | 15,29 | 14,32 | 15,29 | 14,51 | 34.272 | -5,10% |
| 2015-09-17 | 14,40 | 14,40 | 15,37 | 15,29 | 53.033 | +4,23% |
| 2015-09-16 | 14,56 | 14,23 | 15,45 | 14,67 | 53.093 | -0,47% |
| 2015-09-15 | 14,44 | 14,38 | 14,88 | 14,74 | 18.570 | +2,29% |
