EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 14,89 | 14,35 | 14,89 | 14,41 | 16.415 | -2,44% |
| 2015-09-11 | 14,75 | 14,33 | 14,91 | 14,77 | 17.522 | +1,86% |
| 2015-09-10 | 14,17 | 14,15 | 14,97 | 14,50 | 21.153 | -4,98% |
| 2015-09-08 | 15,30 | 14,57 | 15,55 | 15,26 | 65.323 | +1,73% |
| 2015-09-07 | 13,65 | 13,65 | 15,00 | 15,00 | 130.300 | +10,70% |
| 2015-09-04 | 13,63 | 13,40 | 13,95 | 13,55 | 18.135 | -3,21% |
| 2015-09-03 | 14,88 | 13,61 | 15,00 | 14,00 | 37.647 | -1,75% |
| 2015-09-02 | 15,22 | 13,90 | 15,50 | 14,25 | 146.450 | -1,72% |
| 2015-09-01 | 10,70 | 10,52 | 14,50 | 14,50 | 137.182 | +34,26% |
| 2015-08-31 | 10,90 | 10,60 | 11,20 | 10,80 | 10.770 | -2,26% |
| 2015-08-28 | 10,96 | 10,50 | 11,44 | 11,05 | 14.745 | +0,82% |
| 2015-08-27 | 10,81 | 10,72 | 11,11 | 10,96 | 16.735 | +3,40% |
| 2015-08-26 | 10,77 | 10,31 | 11,00 | 10,60 | 13.165 | -3,11% |
| 2015-08-25 | 10,33 | 10,27 | 11,09 | 10,94 | 38.363 | +6,73% |
| 2015-08-24 | 12,18 | 9,88 | 12,18 | 10,25 | 108.389 | -19,48% |
| 2015-08-21 | 12,74 | 12,50 | 12,74 | 12,73 | 3.318 | -0,70% |
| 2015-08-20 | 12,50 | 12,50 | 12,86 | 12,82 | 2.000 | +1,67% |
| 2015-08-19 | 12,58 | 12,38 | 12,90 | 12,61 | 10.622 | +0,32% |
| 2015-08-18 | 12,65 | 12,55 | 13,00 | 12,57 | 8.866 | -3,23% |
| 2015-08-17 | 13,32 | 12,85 | 13,32 | 12,99 | 13.386 | -2,48% |
