EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 13,54 | 13,32 | 13,54 | 13,32 | 4.957 | -1,04% |
| 2015-08-13 | 13,34 | 13,30 | 13,63 | 13,46 | 5.118 | +1,43% |
| 2015-08-12 | 13,41 | 13,20 | 13,41 | 13,27 | 3.683 | -1,78% |
| 2015-08-11 | 13,85 | 13,46 | 13,90 | 13,51 | 7.228 | -1,75% |
| 2015-08-10 | 13,60 | 13,44 | 13,75 | 13,75 | 2.497 | +2,38% |
| 2015-08-07 | 13,50 | 13,40 | 13,62 | 13,43 | 840 | -0,52% |
| 2015-08-06 | 13,50 | 13,30 | 13,63 | 13,50 | 4.553 | -1,32% |
| 2015-08-05 | 13,50 | 13,35 | 14,20 | 13,68 | 27.661 | +0,96% |
| 2015-08-04 | 13,70 | 12,50 | 13,70 | 13,55 | 29.950 | -1,09% |
| 2015-08-03 | 14,22 | 13,52 | 14,67 | 13,70 | 18.083 | -2,07% |
| 2015-07-31 | 14,15 | 13,87 | 14,16 | 13,99 | 28.115 | -1,96% |
| 2015-07-30 | 14,15 | 14,05 | 14,28 | 14,27 | 10.387 | -0,07% |
| 2015-07-29 | 14,22 | 14,10 | 14,35 | 14,28 | 6.070 | -0,21% |
| 2015-07-28 | 13,78 | 13,78 | 14,40 | 14,31 | 5.257 | +4,30% |
| 2015-07-27 | 13,73 | 13,34 | 13,80 | 13,72 | 15.631 | -0,07% |
| 2015-07-24 | 14,00 | 13,72 | 14,00 | 13,73 | 10.987 | -1,22% |
| 2015-07-23 | 13,98 | 13,77 | 14,32 | 13,90 | 10.293 | -0,57% |
| 2015-07-22 | 14,15 | 13,98 | 14,70 | 13,98 | 11.028 | -1,20% |
| 2015-07-21 | 14,27 | 13,81 | 14,44 | 14,15 | 29.679 | -1,19% |
| 2015-07-20 | 14,95 | 14,32 | 14,98 | 14,32 | 31.400 | -5,23% |
