EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 15,48 | 15,11 | 15,50 | 15,11 | 7.429 | -0,46% |
| 2015-07-16 | 15,44 | 15,16 | 15,65 | 15,18 | 18.971 | +0,53% |
| 2015-07-15 | 15,80 | 15,05 | 15,80 | 15,10 | 39.646 | -4,73% |
| 2015-07-14 | 15,80 | 15,40 | 16,20 | 15,85 | 44.113 | +2,59% |
| 2015-07-13 | 14,31 | 14,29 | 15,84 | 15,45 | 83.854 | +8,57% |
| 2015-07-10 | 13,76 | 13,76 | 14,48 | 14,23 | 18.727 | +3,87% |
| 2015-07-09 | 13,44 | 13,41 | 13,80 | 13,70 | 19.797 | -0,51% |
| 2015-07-08 | 13,83 | 13,42 | 14,05 | 13,77 | 31.034 | -1,64% |
| 2015-07-07 | 14,30 | 14,00 | 14,36 | 14,00 | 14.887 | -1,41% |
| 2015-07-06 | 13,81 | 13,31 | 14,51 | 14,20 | 24.415 | -0,70% |
| 2015-07-03 | 14,75 | 14,10 | 14,75 | 14,30 | 10.524 | -1,72% |
| 2015-07-02 | 14,68 | 14,20 | 15,60 | 14,55 | 136.637 | +0,69% |
| 2015-07-01 | 12,98 | 12,71 | 14,85 | 14,45 | 160.535 | +13,87% |
| 2015-06-30 | 12,20 | 11,81 | 12,97 | 12,69 | 68.338 | +1,44% |
| 2015-06-29 | 13,15 | 12,51 | 13,37 | 12,51 | 32.343 | -9,28% |
| 2015-06-26 | 13,58 | 13,13 | 14,22 | 13,79 | 50.990 | +0,88% |
| 2015-06-25 | 14,15 | 13,63 | 14,30 | 13,67 | 24.396 | -3,39% |
| 2015-06-24 | 15,30 | 13,82 | 15,30 | 14,15 | 68.250 | -5,98% |
| 2015-06-23 | 15,48 | 15,05 | 15,48 | 15,05 | 16.279 | -1,63% |
| 2015-06-22 | 15,78 | 15,20 | 15,78 | 15,30 | 14.327 | -0,71% |
