EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 15,83 | 15,24 | 15,83 | 15,41 | 3.755 | -2,34% |
| 2015-06-18 | 15,49 | 15,05 | 15,93 | 15,78 | 9.115 | +3,34% |
| 2015-06-17 | 15,96 | 15,26 | 16,42 | 15,27 | 26.253 | -2,37% |
| 2015-06-16 | 15,60 | 14,61 | 15,85 | 15,64 | 90.523 | -2,25% |
| 2015-06-15 | 17,08 | 15,80 | 17,38 | 16,00 | 30.143 | -6,32% |
| 2015-06-12 | 17,23 | 17,08 | 17,66 | 17,08 | 11.373 | -0,58% |
| 2015-06-11 | 17,15 | 17,00 | 17,45 | 17,18 | 22.110 | +0,17% |
| 2015-06-10 | 16,00 | 15,70 | 17,50 | 17,15 | 78.724 | +3,00% |
| 2015-06-09 | 18,50 | 16,65 | 18,50 | 16,65 | 120.599 | -13,42% |
| 2015-06-08 | 20,05 | 19,10 | 20,14 | 19,23 | 20.230 | -4,09% |
| 2015-06-05 | 20,01 | 20,00 | 20,20 | 20,05 | 6.773 | -0,25% |
| 2015-06-03 | 20,29 | 20,00 | 20,29 | 20,10 | 5.616 | -0,50% |
| 2015-06-02 | 20,24 | 20,00 | 20,24 | 20,20 | 10.672 | +0,05% |
| 2015-06-01 | 20,00 | 20,00 | 20,88 | 20,19 | 13.741 | +0,95% |
| 2015-05-29 | 20,00 | 19,90 | 20,00 | 20,00 | 1.963 | +0,00% |
| 2015-05-28 | 20,15 | 20,00 | 20,40 | 20,00 | 8.042 | +0,00% |
| 2015-05-27 | 19,75 | 19,70 | 20,00 | 20,00 | 15.624 | +1,32% |
| 2015-05-26 | 19,91 | 19,74 | 20,04 | 19,74 | 4.240 | -2,03% |
| 2015-05-25 | 20,25 | 19,86 | 20,25 | 20,15 | 18.771 | +0,05% |
| 2015-05-22 | 20,30 | 19,90 | 20,30 | 20,14 | 5.425 | -0,30% |
