EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 20,27 | 19,65 | 20,30 | 20,20 | 12.304 | +0,50% |
| 2015-05-20 | 20,00 | 20,00 | 20,20 | 20,10 | 12.268 | +0,95% |
| 2015-05-19 | 20,00 | 19,56 | 20,17 | 19,91 | 26.031 | -0,60% |
| 2015-05-18 | 20,83 | 19,55 | 20,83 | 20,03 | 73.066 | -5,47% |
| 2015-05-15 | 21,75 | 20,90 | 22,13 | 21,19 | 43.021 | -4,42% |
| 2015-05-14 | 22,00 | 21,80 | 22,24 | 22,17 | 11.629 | +0,73% |
| 2015-05-13 | 22,59 | 21,40 | 22,59 | 22,01 | 52.850 | -3,25% |
| 2015-05-12 | 22,92 | 22,75 | 23,09 | 22,75 | 5.656 | -0,44% |
| 2015-05-11 | 22,91 | 22,82 | 23,15 | 22,85 | 4.362 | -0,22% |
| 2015-05-08 | 22,83 | 22,83 | 23,16 | 22,90 | 4.637 | -0,43% |
| 2015-05-07 | 23,34 | 22,90 | 23,40 | 23,00 | 7.195 | -1,37% |
| 2015-05-06 | 22,83 | 22,62 | 23,44 | 23,32 | 26.811 | +2,15% |
| 2015-05-05 | 23,10 | 22,81 | 23,10 | 22,83 | 11.136 | -1,00% |
| 2015-05-04 | 22,99 | 22,95 | 23,10 | 23,06 | 4.847 | +0,30% |
| 2015-04-30 | 24,01 | 22,99 | 24,25 | 22,99 | 18.841 | -4,25% |
| 2015-04-29 | 22,90 | 22,72 | 24,30 | 24,01 | 28.866 | +4,57% |
| 2015-04-28 | 23,11 | 22,84 | 23,30 | 22,96 | 16.911 | -0,99% |
| 2015-04-27 | 23,29 | 23,10 | 23,44 | 23,19 | 8.415 | -1,32% |
| 2015-04-24 | 23,31 | 23,05 | 23,60 | 23,50 | 5.910 | +0,00% |
| 2015-04-23 | 23,36 | 23,15 | 23,86 | 23,50 | 6.959 | +1,86% |
