EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 23,35 | 22,85 | 23,35 | 23,07 | 13.948 | -1,79% |
| 2015-04-21 | 23,32 | 23,20 | 23,65 | 23,49 | 11.645 | -0,25% |
| 2015-04-20 | 24,00 | 23,13 | 24,00 | 23,55 | 16.594 | -1,88% |
| 2015-04-17 | 24,45 | 23,92 | 24,89 | 24,00 | 18.693 | -1,84% |
| 2015-04-16 | 24,33 | 23,72 | 24,59 | 24,45 | 16.182 | +1,54% |
| 2015-04-15 | 24,39 | 23,73 | 24,84 | 24,08 | 37.483 | -1,27% |
| 2015-04-14 | 25,70 | 24,02 | 26,29 | 24,39 | 94.338 | -4,65% |
| 2015-04-13 | 23,50 | 23,02 | 25,80 | 25,58 | 81.596 | +8,90% |
| 2015-04-10 | 22,73 | 22,73 | 23,50 | 23,49 | 9.188 | +1,69% |
| 2015-04-09 | 22,95 | 22,65 | 23,10 | 23,10 | 8.033 | +0,65% |
| 2015-04-08 | 22,71 | 22,70 | 23,08 | 22,95 | 5.012 | +0,22% |
| 2015-04-07 | 22,51 | 22,51 | 23,00 | 22,90 | 5.216 | +1,69% |
| 2015-04-02 | 22,50 | 22,32 | 22,58 | 22,52 | 13.706 | +0,09% |
| 2015-03-31 | 22,51 | 22,35 | 22,72 | 22,50 | 16.758 | -0,31% |
| 2015-03-30 | 23,40 | 22,51 | 23,45 | 22,57 | 17.452 | -3,09% |
| 2015-03-27 | 23,00 | 22,97 | 23,90 | 23,29 | 85.882 | +6,35% |
| 2015-03-26 | 22,20 | 21,60 | 22,20 | 21,90 | 10.625 | -1,62% |
| 2015-03-25 | 21,30 | 21,29 | 22,35 | 22,26 | 16.535 | +3,15% |
| 2015-03-24 | 22,10 | 20,76 | 22,10 | 21,58 | 53.108 | -2,79% |
| 2015-03-23 | 22,66 | 22,00 | 22,66 | 22,20 | 41.366 | -2,07% |
