EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-20 | 22,90 | 22,40 | 22,90 | 22,67 | 20.336 | -0,57% |
| 2015-03-19 | 22,82 | 22,60 | 23,00 | 22,80 | 17.465 | +0,00% |
| 2015-03-18 | 22,70 | 22,70 | 23,18 | 22,80 | 3.321 | +0,66% |
| 2015-03-17 | 22,71 | 22,51 | 23,13 | 22,65 | 18.659 | -1,52% |
| 2015-03-16 | 23,60 | 22,97 | 23,60 | 23,00 | 12.296 | -2,54% |
| 2015-03-13 | 22,85 | 22,80 | 24,19 | 23,60 | 30.685 | +3,60% |
| 2015-03-12 | 22,60 | 22,36 | 22,95 | 22,78 | 12.181 | +0,80% |
| 2015-03-11 | 22,49 | 22,32 | 22,60 | 22,60 | 7.436 | +0,40% |
| 2015-03-10 | 22,63 | 22,40 | 22,70 | 22,51 | 8.869 | -1,27% |
| 2015-03-09 | 22,90 | 22,50 | 23,21 | 22,80 | 20.231 | -0,09% |
| 2015-03-06 | 23,35 | 22,75 | 23,50 | 22,82 | 28.004 | -2,89% |
| 2015-03-05 | 24,00 | 23,31 | 24,00 | 23,50 | 14.915 | -1,67% |
| 2015-03-04 | 23,40 | 22,85 | 24,35 | 23,90 | 16.022 | +0,34% |
| 2015-03-03 | 23,98 | 23,37 | 24,00 | 23,82 | 12.949 | -0,13% |
| 2015-03-02 | 24,15 | 23,61 | 24,64 | 23,85 | 30.870 | -1,04% |
| 2015-02-27 | 23,15 | 22,78 | 24,29 | 24,10 | 22.468 | +3,66% |
| 2015-02-26 | 23,68 | 23,25 | 23,88 | 23,25 | 8.939 | -2,72% |
| 2015-02-25 | 24,10 | 23,73 | 24,20 | 23,90 | 11.534 | -1,57% |
| 2015-02-24 | 24,51 | 23,68 | 24,67 | 24,28 | 16.807 | -0,70% |
| 2015-02-23 | 23,60 | 23,40 | 24,73 | 24,45 | 23.284 | +4,31% |
