EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-20 | 22,95 | 22,60 | 23,44 | 23,44 | 11.393 | +2,14% |
| 2015-02-19 | 22,73 | 22,73 | 23,15 | 22,95 | 6.589 | +0,66% |
| 2015-02-18 | 23,18 | 22,79 | 23,47 | 22,80 | 10.218 | -1,72% |
| 2015-02-17 | 23,15 | 23,05 | 23,65 | 23,20 | 10.958 | +0,22% |
| 2015-02-16 | 23,27 | 22,85 | 23,30 | 23,15 | 8.504 | +1,58% |
| 2015-02-13 | 22,70 | 22,54 | 23,35 | 22,79 | 9.996 | +0,66% |
| 2015-02-12 | 23,10 | 22,55 | 23,22 | 22,64 | 14.544 | -1,57% |
| 2015-02-11 | 22,56 | 22,56 | 23,22 | 23,00 | 7.678 | +0,79% |
| 2015-02-10 | 23,20 | 22,25 | 23,34 | 22,82 | 25.976 | -2,27% |
| 2015-02-09 | 24,00 | 23,31 | 24,00 | 23,35 | 8.183 | -3,67% |
| 2015-02-06 | 23,29 | 23,24 | 24,31 | 24,24 | 21.219 | +4,17% |
| 2015-02-05 | 23,35 | 22,71 | 23,35 | 23,27 | 10.034 | +0,30% |
| 2015-02-04 | 23,24 | 22,62 | 23,45 | 23,20 | 12.888 | +0,74% |
| 2015-02-03 | 23,70 | 22,62 | 23,70 | 23,03 | 36.300 | -3,52% |
| 2015-02-02 | 24,40 | 23,61 | 24,69 | 23,87 | 12.473 | -3,16% |
| 2015-01-29 | 24,79 | 24,11 | 24,85 | 24,65 | 12.102 | -0,08% |
| 2015-01-28 | 23,10 | 22,86 | 24,90 | 24,67 | 43.730 | +6,80% |
| 2015-01-27 | 24,15 | 22,90 | 24,63 | 23,10 | 56.892 | -4,35% |
| 2015-01-26 | 24,31 | 23,71 | 24,89 | 24,15 | 36.965 | -3,40% |
| 2015-01-23 | 26,49 | 24,24 | 27,18 | 25,00 | 51.907 | -4,83% |
