EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 28,40 | 25,70 | 31,00 | 26,27 | 142.406 | -2,20% |
| 2015-01-21 | 20,19 | 19,55 | 26,86 | 26,86 | 98.677 | +30,39% |
| 2015-01-20 | 22,83 | 20,60 | 22,83 | 20,60 | 33.719 | -9,61% |
| 2015-01-19 | 22,51 | 22,50 | 22,99 | 22,79 | 8.252 | -0,48% |
| 2015-01-15 | 22,55 | 22,20 | 23,08 | 22,90 | 23.293 | +2,23% |
| 2015-01-14 | 23,03 | 22,37 | 23,03 | 22,40 | 28.170 | -4,27% |
| 2015-01-13 | 22,33 | 22,30 | 23,55 | 23,40 | 19.431 | +4,05% |
| 2015-01-12 | 23,15 | 22,37 | 23,58 | 22,49 | 47.102 | -2,85% |
| 2015-01-09 | 23,60 | 22,72 | 23,92 | 23,15 | 19.082 | -1,49% |
| 2015-01-08 | 24,10 | 23,25 | 24,50 | 23,50 | 16.693 | -2,61% |
| 2015-01-07 | 23,20 | 22,15 | 24,30 | 24,13 | 45.200 | +3,47% |
| 2015-01-05 | 24,07 | 23,30 | 24,43 | 23,32 | 26.704 | -3,40% |
| 2015-01-02 | 23,55 | 23,30 | 25,00 | 24,14 | 35.949 | -5,26% |
| 2014-12-30 | 24,93 | 24,85 | 25,50 | 25,48 | 2.912 | +2,33% |
| 2014-12-29 | 24,90 | 24,82 | 25,86 | 24,90 | 5.323 | +0,00% |
| 2014-12-23 | 24,66 | 24,58 | 25,75 | 24,90 | 46.609 | +0,85% |
| 2014-12-22 | 25,30 | 24,55 | 25,90 | 24,69 | 27.646 | -2,68% |
| 2014-12-19 | 26,70 | 25,00 | 26,70 | 25,37 | 30.635 | -4,77% |
| 2014-12-18 | 26,50 | 26,10 | 27,18 | 26,64 | 19.546 | +0,95% |
| 2014-12-17 | 25,40 | 25,40 | 26,40 | 26,39 | 35.572 | +3,49% |
