EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-16 | 26,79 | 25,39 | 26,79 | 25,50 | 34.310 | -4,82% |
| 2014-12-15 | 27,52 | 26,51 | 27,77 | 26,79 | 21.681 | -3,53% |
| 2014-12-12 | 27,32 | 27,32 | 28,00 | 27,77 | 8.172 | +1,68% |
| 2014-12-11 | 28,28 | 27,31 | 28,28 | 27,31 | 5.754 | -3,53% |
| 2014-12-10 | 28,58 | 27,90 | 29,00 | 28,31 | 7.554 | -0,14% |
| 2014-12-09 | 28,70 | 28,24 | 30,35 | 28,35 | 35.303 | -0,80% |
| 2014-12-08 | 26,40 | 26,40 | 28,60 | 28,58 | 41.280 | +5,70% |
| 2014-12-05 | 27,66 | 26,83 | 27,79 | 27,04 | 14.496 | -2,21% |
| 2014-12-04 | 26,25 | 25,80 | 28,74 | 27,65 | 33.110 | +5,33% |
| 2014-12-03 | 26,20 | 26,05 | 26,75 | 26,25 | 18.681 | -3,49% |
| 2014-12-02 | 28,50 | 27,00 | 28,50 | 27,20 | 15.099 | -3,41% |
| 2014-11-28 | 28,56 | 27,90 | 28,84 | 28,16 | 6.815 | -1,40% |
| 2014-11-27 | 28,00 | 27,81 | 28,86 | 28,56 | 5.173 | +2,66% |
| 2014-11-26 | 27,51 | 27,51 | 28,16 | 27,82 | 3.079 | +0,04% |
| 2014-11-25 | 28,34 | 27,55 | 28,63 | 27,81 | 6.581 | -1,87% |
| 2014-11-24 | 28,70 | 28,34 | 29,20 | 28,34 | 8.743 | -2,98% |
| 2014-11-21 | 30,33 | 28,65 | 30,33 | 29,21 | 18.638 | -1,68% |
| 2014-11-20 | 29,37 | 28,91 | 30,65 | 29,71 | 53.346 | +3,27% |
| 2014-11-19 | 26,13 | 26,12 | 28,77 | 28,77 | 48.911 | +10,61% |
| 2014-11-18 | 25,52 | 25,52 | 26,55 | 26,01 | 12.515 | +0,70% |
