EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-17 | 25,88 | 25,20 | 26,79 | 25,83 | 17.385 | -0,58% |
| 2014-11-14 | 26,00 | 25,30 | 26,98 | 25,98 | 56.590 | -0,08% |
| 2014-11-12 | 29,14 | 26,00 | 29,65 | 26,00 | 39.678 | -9,34% |
| 2014-11-10 | 27,53 | 27,50 | 28,99 | 28,68 | 13.613 | +2,43% |
| 2014-11-07 | 29,90 | 27,90 | 29,90 | 28,00 | 66.590 | -5,66% |
| 2014-11-06 | 32,35 | 29,36 | 32,35 | 29,68 | 55.594 | -8,25% |
| 2014-11-05 | 33,55 | 31,53 | 34,10 | 32,35 | 36.496 | -2,41% |
| 2014-11-04 | 32,20 | 32,20 | 35,20 | 33,15 | 105.224 | +3,59% |
| 2014-11-03 | 29,79 | 29,00 | 32,00 | 32,00 | 48.250 | +8,66% |
| 2014-10-31 | 29,59 | 28,80 | 29,59 | 29,45 | 14.519 | +0,17% |
| 2014-10-30 | 29,45 | 28,20 | 30,35 | 29,40 | 59.366 | +0,65% |
| 2014-10-29 | 25,30 | 25,21 | 29,70 | 29,21 | 100.588 | +12,35% |
| 2014-10-28 | 24,10 | 24,10 | 26,00 | 26,00 | 27.847 | +8,33% |
| 2014-10-27 | 23,15 | 23,15 | 24,09 | 24,00 | 13.550 | +2,70% |
| 2014-10-24 | 23,00 | 22,70 | 23,77 | 23,37 | 6.247 | +2,95% |
| 2014-10-23 | 23,09 | 22,55 | 23,17 | 22,70 | 6.882 | -2,11% |
| 2014-10-22 | 24,00 | 23,17 | 24,00 | 23,19 | 10.596 | -3,70% |
| 2014-10-21 | 24,00 | 23,77 | 24,09 | 24,08 | 12.306 | +0,12% |
| 2014-10-20 | 24,29 | 23,80 | 24,42 | 24,05 | 13.404 | -0,41% |
| 2014-10-17 | 23,59 | 23,35 | 24,30 | 24,15 | 19.867 | +3,43% |
