EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-16 | 23,30 | 22,31 | 23,38 | 23,35 | 29.824 | +3,78% |
| 2014-10-15 | 22,52 | 22,01 | 22,99 | 22,50 | 12.811 | -0,84% |
| 2014-10-14 | 23,90 | 22,65 | 23,90 | 22,69 | 26.871 | -5,06% |
| 2014-10-13 | 24,45 | 23,90 | 24,52 | 23,90 | 8.177 | -2,33% |
| 2014-10-10 | 24,82 | 24,01 | 24,82 | 24,47 | 6.270 | -2,51% |
| 2014-10-09 | 25,25 | 24,70 | 25,25 | 25,10 | 8.520 | +1,01% |
| 2014-10-08 | 25,40 | 24,82 | 25,70 | 24,85 | 12.059 | -4,28% |
| 2014-10-07 | 25,70 | 25,10 | 26,36 | 25,96 | 18.631 | +1,96% |
| 2014-10-06 | 24,44 | 24,31 | 25,58 | 25,46 | 11.294 | +5,77% |
| 2014-10-03 | 24,01 | 23,80 | 24,50 | 24,07 | 13.458 | +1,99% |
| 2014-10-02 | 23,60 | 23,01 | 23,60 | 23,60 | 9.254 | +0,00% |
| 2014-10-01 | 24,80 | 23,50 | 25,08 | 23,60 | 15.504 | -3,75% |
| 2014-09-30 | 23,31 | 22,32 | 24,80 | 24,52 | 50.159 | +5,51% |
| 2014-09-29 | 25,25 | 23,24 | 25,70 | 23,24 | 55.630 | -8,11% |
| 2014-09-26 | 25,80 | 25,14 | 25,80 | 25,29 | 18.770 | -2,73% |
| 2014-09-25 | 26,41 | 26,00 | 26,98 | 26,00 | 17.365 | -3,17% |
| 2014-09-24 | 26,90 | 26,54 | 27,48 | 26,85 | 10.667 | -0,67% |
| 2014-09-23 | 27,80 | 27,00 | 27,80 | 27,03 | 18.771 | -3,84% |
| 2014-09-22 | 28,96 | 28,11 | 28,96 | 28,11 | 8.504 | -2,73% |
| 2014-09-19 | 28,34 | 28,00 | 29,10 | 28,90 | 22.940 | +3,73% |
