EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-18 | 28,00 | 27,75 | 28,56 | 27,86 | 30.147 | +0,58% |
| 2014-09-17 | 26,48 | 26,25 | 27,96 | 27,70 | 46.085 | +4,92% |
| 2014-09-16 | 26,88 | 26,17 | 27,94 | 26,40 | 32.347 | -2,26% |
| 2014-09-15 | 27,67 | 26,13 | 27,90 | 27,01 | 53.345 | -3,02% |
| 2014-09-12 | 27,98 | 27,60 | 28,60 | 27,85 | 31.062 | -0,54% |
| 2014-09-11 | 28,50 | 27,83 | 29,60 | 28,00 | 38.774 | -1,75% |
| 2014-09-10 | 29,35 | 28,31 | 29,71 | 28,50 | 56.189 | -3,85% |
| 2014-09-09 | 30,35 | 29,35 | 30,50 | 29,64 | 19.483 | -2,79% |
| 2014-09-08 | 31,00 | 29,95 | 31,00 | 30,49 | 17.668 | -3,21% |
| 2014-09-05 | 31,79 | 31,08 | 32,40 | 31,50 | 17.715 | -0,35% |
| 2014-09-04 | 31,51 | 31,00 | 32,42 | 31,61 | 18.059 | +0,03% |
| 2014-09-03 | 30,15 | 29,80 | 32,00 | 31,60 | 33.832 | +4,67% |
| 2014-09-02 | 30,68 | 29,88 | 30,68 | 30,19 | 6.188 | +1,14% |
| 2014-09-01 | 28,80 | 28,80 | 30,46 | 29,85 | 13.187 | +2,26% |
| 2014-08-29 | 30,99 | 29,00 | 31,30 | 29,19 | 29.728 | -4,30% |
| 2014-08-28 | 32,35 | 30,00 | 32,50 | 30,50 | 24.750 | -6,07% |
| 2014-08-27 | 32,72 | 32,10 | 32,78 | 32,47 | 4.827 | +1,15% |
| 2014-08-26 | 31,80 | 31,69 | 32,16 | 32,10 | 3.739 | +0,85% |
| 2014-08-25 | 31,26 | 30,80 | 31,85 | 31,83 | 10.957 | +1,73% |
| 2014-08-22 | 31,50 | 31,00 | 31,80 | 31,29 | 8.642 | -2,40% |
